4/21/2019
Market Status: CLOSE

Advanced search

Markets today

Highlights

Main index
BET	8,351.30 0.86%
YTD chg.	13.1%

Traded value	RON mn	EUR mn
Total	15.71	3.30
YTD daily. avg.	43.30	9.14

Market cap.	RON bn	EUR bn
Main segment	171.51	36.03
AeRO	7.48	1.57

Indices

	BET	8,351.30	71.47	0.86%
	BET-TR	12,315.24	105.40	0.86%
	BET-BK	1,597.37	9.10	0.57%
	BETPlus	1,244.88	10.75	0.87%
	BET-FI	36,203.16	229.65	0.64%
	BET-NG	707.39	1.73	0.25%
	BET-XT	758.31	6.07	0.81%
	BET-XT-TR	1,132.82	9.06	0.81%
	ROTX	17,438.66	146.95	0.85%

Last update 4/19/2019 5:50:00 PM

Top 3 Regulated Market

54%

17%

27%

By Value	Price	Value
BRD	13.7200	1,542,948.10
FP	0.9600	1,340,159.54
SNG	33.5500	977,969.40

By Volume	Price	Volume
FP	0.9600	1,401,513
TBM	0.3000	818,498
OIL	0.1305	551,471

Gainers	Price	Chg.%
UZT	1.6400	12.33%
COTR	99.0000	7.61%
SCD	4.6700	4.24%

Decliners	Price	Chg.%
OLT	0.0556	-8.85%
ECT	0.0215	-8.51%
VESY	0.1920	-7.69%

Exchange Statistics

Regulated Market

	Trades	Volume	RON	EUR
Shares	1,455	23,382,549	15,545,240.13	3,265,326.55
Bonds	20	609	161,826.37	33,992.14
Rights	0	0	0.00	0.00
Closed-end Funds	0	0	0.00	0.00
ETF	4	191	1,966.49	413.07
Certificates	4	480	3,342.95	702.20
Warrants	0	0	0.00	0.00
TOTAL	1,483	23,383,829	15,712,375.94	3,300,433.96

Last update: 4/19/2019 6:00:01 PM

News

Regulated Market

ART - Loan-Facility Agreement
4/19/2019 6:38:17 PM	docs: 1 2

SIF5 - Specification regarding EGSM request
4/19/2019 6:22:25 PM	docs: 1

VESY - Report according art. 82 Law 24/2017
4/19/2019 6:00:09 PM	docs: 1

SNP - Changes of compliance status with the Corporate Governance Code
4/19/2019 5:44:21 PM	docs: 1 2

SNP - 2018 Annual report and payments to governments
4/19/2019 5:26:55 PM	docs: 1 2

SNP - OGSM resolutions 19.04.2019
4/19/2019 5:03:28 PM	docs: 1 2

SIF3 - Voting rights for the O.G.M.S. convened on 24/25 April 2019
4/19/2019 4:55:07 PM	docs: 1 2

SIF2 - Report according art. 82 Law 24/2017
4/19/2019 3:36:36 PM	docs: 1 2

CEON - Report according art. 82 Law 24/2017 - rental contract
4/19/2019 3:30:52 PM	docs: 1 2

TBK - Investors and analysts meeting-2018 annual results
4/19/2019 3:29:03 PM	docs: 1 2

FP - Notification - buyback 15 - 18 April 2019
4/19/2019 3:29:01 PM	docs: 1 2

RPH - Notification - buyback 11.04.2019-18.04.2019
4/19/2019 3:24:00 PM	docs: 1 2

SIF5 - FSA Decision no.558/18.04.2019
4/19/2019 3:08:03 PM	docs: 1 2

BCM - 2018 Annual report
4/19/2019 1:49:55 PM	docs: 1 2

BCM - OGSM & EGSM resolutions 19 April 2019
4/19/2019 1:49:13 PM	docs: 1 2

SIF1 - ASF Decisions no. 560, no. 561 and no. 558 of 18.04.2019
4/19/2019 12:59:18 PM	docs: 1 2

ALU - 2018 Annual report
4/19/2019 12:49:41 PM	docs: 1 2

ALU - OGSM & EGSM resolutions - April 19, 2019
4/19/2019 12:43:27 PM	docs: 1 2

RTRA - Report according art. 82 Law 24/2017
4/19/2019 12:33:56 PM	docs: 1 2

SIF1 - FSA Decisions no. 558 - 561 as of April 18, 2019
4/19/2019 9:56:00 AM	docs: 1

SIF3 - FSA Decisions no. 552 - 557 as of April 18, 2019
4/19/2019 9:51:00 AM	docs: 1

TVBETETF - NAV as of date 18.04.2019
4/19/2019 9:03:31 AM	docs: 1

SNO - Board's Resolutions - meeting of 18.04.2019
4/19/2019 8:52:38 AM	docs: 1 2

CMF - 2018 Annual report
4/19/2019 8:47:24 AM	docs: 1 2

CMF - OGSM resolutions April 18,2019
4/19/2019 8:45:55 AM	docs: 1 2

SNO - 2018 Annual report
4/19/2019 8:25:07 AM	docs: 1 2

SNP - Ordinary General Meeting of Shareholders
4/19/2019 7:50:00 AM

EFO - Ordinary General Meeting of Shareholders
4/19/2019 7:49:00 AM

BCM - Ordinary & Extraordinary General Meeting of Shareholders
4/19/2019 7:48:00 AM

ALU - Ordinary & Extraordinary General Meeting of Shareholders
4/19/2019 7:48:00 AM

PREB - Ordinary & Extraordinary General Meeting of Shareholders
4/19/2019 7:48:00 AM

ARTE - Annual report 2018
4/18/2019 6:41:59 PM	docs: 1 2

TRP - Conference call details April 25 2019 - Q1 2019 Financial Results
4/18/2019 6:34:28 PM	docs: 1 2

SCPS - Cancel notice for OGSM on April 24(25).04.2019
4/18/2019 6:10:09 PM	docs: 1 2

BRD - 2018 Annual Report
4/18/2019 5:41:46 PM	docs: 1 2

SNO - OGSM resolutions 18.04.2019
4/18/2019 5:21:01 PM	docs: 1 2

SIF2 - 2018 Annual Report
4/18/2019 5:01:24 PM	docs: 1 2 3 4

BRK - Addendum to the loan agreement with Romlogic Technology
4/18/2019 4:50:44 PM	docs: 1 2

EL - Resolution of Case - Suspension of the Competition Council fine
4/18/2019 4:40:48 PM	docs: 1 2

PREH - 2018 Annual report
4/18/2019 4:26:02 PM	docs: 1 2

PREH - OGSM & EGSM resolutions 18-04-2019
4/18/2019 4:24:59 PM	docs: 1 2

BRD - April 18, 2019 OGSM & EGSM resolutions
4/18/2019 4:17:03 PM	docs: 1 2

ATB - 2018 Annual Report
4/18/2019 4:07:16 PM	docs: 1 2

BRK - Changes in Company Leadership
4/18/2019 4:01:15 PM	docs: 1 2

CEON - Report according art. 82 Law 24/2017 - payment giving contract
4/18/2019 3:32:13 PM	docs: 1 2

ATB - OGSM & EGSM resolutions 18.04.2019
4/18/2019 3:14:41 PM	docs: 1 2

ELJ - Strike notification announcement
4/18/2019 3:01:37 PM	docs: 1

CEON - Report according art. 82 Law 24/2017 - 18.04.2019
4/18/2019 2:05:58 PM	docs: 1 2

SIF2 - OGSM & EGSM Resolutions - April 18, 2019
4/18/2019 1:50:24 PM	docs: 1 2

IMO22 - Annual report 2018
4/18/2019 1:11:22 PM	docs: 1

VNC24 - Coupon payment no. 9
4/18/2019 12:08:30 PM	docs: 1 2

VESY - EGSM resolutions 04.04.2019 English version
4/18/2019 11:50:41 AM	docs: 1

EBS - Notification threshold < 4%
4/18/2019 11:05:00 AM	docs: 1

EBWTI1 - Erste Group Bank AG Notice regarding rollover adjustment of multiplier - 0.0563137(rollover)
4/18/2019 9:36:00 AM	docs: 1

TVBETETF - NAV as of date 17.04.2019
4/18/2019 9:07:41 AM	docs: 1

CMF - Ordinary General Meeting of Shareholders
4/18/2019 7:46:00 AM

SNO - Ordinary General Meeting of Shareholders (second convened)
4/18/2019 7:46:00 AM

BRD - Ordinary & Extraordinary General Meeting of Shareholders
4/18/2019 7:45:00 AM

ATB - Ordinary & Extraordinary General Meeting of Shareholders
4/18/2019 7:45:00 AM

SIF2 - Ordinary & Extraordinary General Meeting of Shareholders
4/18/2019 7:44:00 AM

PREH - Ordinary & Extraordinary General Meeting of Shareholders
4/18/2019 7:44:00 AM