8/7/2020
Market Status: CLOSE

Advanced search

Markets today

Highlights

Main index
BET	8,586.78 0.32%
YTD chg.	-13.94%

Traded value	RON mn	EUR mn
Total	18.28	3.78
YTD daily. avg.	47.69	9.90

Market cap.	RON bn	EUR bn
Main segment	135.55	28.03
AeRO	8.97	1.85

Indices

	BET	8,586.78	27.33	0.32%
	BET-TR	14,316.39	45.80	0.32%
	BET-BK	1,668.27	4.62	0.28%
	BETPlus	1,286.66	3.79	0.30%
	BET-FI	41,955.87	-34.61	-0.08%
	BET-NG	643.92	4.77	0.75%
	BET-XT	780.59	2.51	0.32%
	BET-XT-TR	1,307.74	4.23	0.32%
	ROTX	17,690.62	51.84	0.29%

Last update 8/6/2020 5:50:09 PM

Top 3 Regulated Market

40%

22%

37%

By Value	Price	Value
TLV	2.1300	3,449,247.10
BRD	12.1400	2,574,308.22
SIF5	2.1000	1,103,462.53

By Volume	Price	Volume
SNP	0.3125	2,962,870
TLV	2.1300	1,626,020
COMI	0.0080	1,216,200

Gainers	Price	Chg.%
TUFE	0.3140	7.53%
COMI	0.0080	6.67%
TEL	21.5000	2.87%

Decliners	Price	Chg.%
CMF	1.5000	-10.71%
PPL	3.9000	-4.88%
ROCE	0.1110	-3.48%

Exchange Statistics

Regulated Market

	Trades	Volume	RON	EUR
Shares	1,907	13,966,092	13,735,200.91	2,840,257.43
Bonds	33	733	87,912.80	18,179.20
Rights	0	0	0.00	0.00
Closed-end Funds	1	44	29.92	6.19
ETF	7	440	5,081.30	1,050.75
Certificates	375	495,864	4,448,993.56	919,992.88
Warrants	0	0	0.00	0.00
TOTAL	2,323	14,463,173	18,277,218.49	3,779,486.45

Last update: 8/6/2020 6:00:01 PM

News

Regulated Market

PBK - Change in Company Management
8/6/2020 6:42:00 PM	docs: 1 2

BNET - Convertible Loan Option Equatorial
8/6/2020 6:00:03 PM	docs: 1 2

SIF3 - Litigations
8/6/2020 3:44:43 PM	docs: 1 2

PPL - EGSM resolutions 06.08.2020
8/6/2020 1:58:33 PM	docs: 1

TVBETETF - Notification on the number and type of investors
8/6/2020 11:41:15 AM	docs: 1

OIL - Information on the resolution of files no. 3328/118/2020 and no. 3330/118/2020
8/6/2020 9:12:14 AM	docs: 1 2

TVBETETF - NAV as of date 05.08.2020
8/6/2020 9:03:31 AM	docs: 1

DAFR - Auditor Report - art. 82 Law 24/2017 sem. I 2020
8/6/2020 8:10:03 AM	docs: 1

SNN - The re-synchronization of Cernavoda NPP Unit 1 to the National Power System
8/6/2020 7:42:21 AM	docs: 1 2

SNN - The disconnection of Unit 1 from the National Power System
8/6/2020 7:40:39 AM	docs: 1 2

PPL - Extraordinary General Meeting of Shareholders
8/6/2020 7:34:00 AM

SNN - The resynchronization of Cernavoda NPP Unit 1 to the National Power Grid
8/5/2020 7:28:06 PM	docs: 1 2

VESY - EGSM resolutions 04.08.2020
8/5/2020 6:39:15 PM	docs: 1

ELGS - Litigations - 05.08.2020
8/5/2020 6:35:16 PM	docs: 1

VESY - Litigations
8/5/2020 6:05:04 PM	docs: 1

FP - Shareholding structure as of 31 July 2020
8/5/2020 5:50:13 PM	docs: 1 2

IMP - Central Depository Info - shareholders' structure as of July 31, 2020
8/5/2020 5:42:00 PM	docs: 1

ELGS - 2019 Annual report
8/5/2020 4:59:40 PM	docs: 1 2

ELGS - OGSM + EGSM resolutions 04.08.2020
8/5/2020 4:38:02 PM	docs: 1

ART - Report according art. 82 Law 24/2017
8/5/2020 3:58:28 PM	docs: 1 2

TVBETETF - Notification on the number of fund units in circulation
8/5/2020 3:00:44 PM	docs: 1

ALR - Symbol in: Volatility Interruption (Vi).
8/5/2020 2:52:16 PM

ALR - Symbol in: Volatility Interruption (Vi).
8/5/2020 1:38:03 PM

ECT - 2019 Additional auditor report
8/5/2020 12:37:13 PM	docs: 1

M - Symbol in: Volatility Interruption (Vi).
8/5/2020 10:04:13 AM

TVBETETF - NAV as of date 04.08.2020
8/5/2020 9:14:06 AM	docs: 1

RMAH - Manager's transactions - art.19 MAR
8/5/2020 8:43:45 AM	docs: 1