6/17/2019
Market Status: CLOSE

Advanced search

Markets today

Highlights

Main index
BET	8,504.24 0.32%
YTD chg.	15.18%

Traded value	RON mn	EUR mn
Total	20.95	4.44
YTD daily. avg.	45.08	9.51

Market cap.	RON bn	EUR bn
Main segment	161.72	34.24
AeRO	8.04	1.70

Indices

	BET	8,504.24	27.05	0.32%
	BET-TR	13,561.39	42.48	0.31%
	BET-BK	1,625.08	2.50	0.15%
	BETPlus	1,271.64	4.19	0.33%
	BET-FI	38,228.11	-82.01	-0.21%
	BET-NG	711.31	5.88	0.83%
	BET-XT	773.87	2.39	0.31%
	BET-XT-TR	1,241.25	3.80	0.31%
	ROTX	17,724.90	68.91	0.39%

Last update 6/14/2019 5:50:00 PM

Top 3 Regulated Market

41%

36%

22%

By Value	Price	Value
TLV	2.2900	7,035,072.71
SNG	32.0000	3,528,092.40
FP	1.0100	2,289,381.03

By Volume	Price	Volume
TLV	2.2900	3,043,414
FP	1.0100	2,282,944
EFO	0.1120	1,889,116

Gainers	Price	Chg.%
BRM	1.2900	11.21%
CNTE	26.4000	10%
EFO	0.1120	9.8%

Decliners	Price	Chg.%
ART	3.9000	-2.5%
ELGS	1.1300	-1.74%
SNN	10.5400	-1.13%

Exchange Statistics

Regulated Market

	Trades	Volume	RON	EUR
Shares	2,732	14,093,646	20,751,341.77	4,393,864.18
Bonds	10	259	31,803.26	6,733.98
Rights	0	0	0.00	0.00
Closed-end Funds	0	0	0.00	0.00
ETF	12	590	6,634.24	1,404.73
Certificates	117	51,159	161,494.05	34,194.56
Warrants	0	0	0.00	0.00
TOTAL	2,871	14,145,654	20,951,273.32	4,436,197.45

Last update: 6/14/2019 6:00:01 PM

News

Regulated Market

TRP - Report according art. 82 Law 24/2017
6/14/2019 6:30:10 PM	docs: 1 2

SIF1 - NAV as of date 05/31/2019
6/14/2019 6:30:10 PM	docs: 1 2

SCPS - Financial calendar Update 2019
6/14/2019 6:05:09 PM	docs: 1 2

BTF - NAV as of date May 31, 2019
6/14/2019 6:00:09 PM	docs: 1 2

DIGI - Report according art. 82 Law 24/2017 May 2019
6/14/2019 5:26:00 PM	docs: 1 2

SNO - Litigation
6/14/2019 4:11:19 PM	docs: 1 2

TBK - Dividend payment 2018
6/14/2019 4:08:55 PM	docs: 1 2

CMCM - Litigation
6/14/2019 3:46:45 PM	docs: 1

SNP - Report according art. 82 Law 24/2017 May 2019
6/14/2019 3:25:52 PM	docs: 1 2

SIF1 - Availability of informative materials for the OGM/EGM for June 20 (21), 2019
6/14/2019 2:20:09 PM	docs: 1 2

SIF2 - 2019 Financial Communication Calendar Change
6/14/2019 2:16:57 PM	docs: 1 2

SIF3 - Litigation before administrative court
6/14/2019 1:19:43 PM	docs: 1 2

IARV - OGSM resolutions 14.06.2019
6/14/2019 12:45:11 PM	docs: 1 2

VNC - Report according art. 82 Law 24/2017 - May 2019
6/14/2019 9:41:44 AM	docs: 1 2

TVBETETF - NAV as of date 13.06.2019
6/14/2019 9:02:19 AM	docs: 1

PPL - Public Tender Offer - June 20 - August 29, 2019
6/14/2019 8:52:00 AM	docs: 1

SIF3 - NAV as of date May 31, 2019
6/14/2019 8:03:31 AM	docs: 1 2 3 4

FP - Fondul Factsheet as of 31 May 2019
6/14/2019 8:01:13 AM	docs: 1 2

FP - NAV as of date 31 May 2019
6/14/2019 7:59:57 AM	docs: 1 2

IARV - Ordinary General Meeting of Shareholders
6/14/2019 7:56:00 AM

SIF5 - NAV as of date 31.05.2019
6/13/2019 6:00:09 PM	docs: 1 2

SIF2 - NAV as of date May 31, 2019
6/13/2019 6:00:09 PM	docs: 1 2 3 4

SIF4 - NAV as of date of May 31st, 2019
6/13/2019 6:00:09 PM	docs: 1 2

SNP - Approximately EUR 50 mn investment for gas treatment plant at Hurezani
6/13/2019 4:48:22 PM	docs: 1 2

TEL - Mandate acceptance provisional Directorate members
6/13/2019 3:46:30 PM	docs: 1 2

CNTE - Completion OGSM resolutions June 11, 2019
6/13/2019 3:27:51 PM	docs: 1 2

ZAL30 - Payment of the 35th coupon, the 35th principal rate redemption & calculation of the 36th coupon interest rate
6/13/2019 3:20:00 PM	docs: 1

SNG - Report according art. 82 Law 24/2017
6/13/2019 2:29:47 PM	docs: 1 2

PTR - 2018 Dividend payment
6/13/2019 12:25:39 PM	docs: 1 2

EFO - Auditor Report - art. 82 Law 24/2017 H2 2018
6/13/2019 12:15:39 PM	docs: 1

BIH27 - Payment of the 17th coupon and 17th principal rate redemption & calculation of the 18th coupon interest rate
6/13/2019 11:09:00 AM	docs: 1

CEON - Change of social headquartes office
6/13/2019 9:42:23 AM	docs: 1 2

TVBETETF - NAV as of date 12.06.2019
6/13/2019 9:00:31 AM	docs: 1

WINE - Start of shares buyback program
6/13/2019 8:00:09 AM	docs: 1 2