Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.89	-2.09	5.51	11.15	28.54	0.80
BET-BK	-0.96	-2.36	5.16	12.32	32.11	1.91
BET-FI	-0.53	-0.82	1.39	-0.37	18.12	-0.32
BET-NG	-1.70	-5.15	2.20	11.13	14.97	-4.14
BET-TR	-0.89	-2.09	5.51	12.83	35.11	0.80
BET-TRN	-0.89	-2.09	5.51	-	-	0.80
BET-XT	-0.92	-2.08	4.82	9.88	26.47	0.64
BET-XT-TR	-0.92	-2.08	4.82	11.17	32.27	0.64
BET-XT-TRN	-0.92	-2.08	4.82	-	-	0.64
BETAeRO	-0.66	-3.69	11.08	-	-	3.07
BETPlus	-0.88	-2.05	5.40	10.86	28.39	0.78
ROTX	-0.95	-1.92	5.56	12.66	29.69	-0.05

Select index

BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT-TRN Index Composition 1/18/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,412,196,967	1.9980	0.90	0.740000	1.000000	15.39
TLV	BANCA TRANSILVANIA S.A.	6,311,469,680	2.6500	1.00	0.504000	1.000000	15.20
SNP	OMV PETROM S.A.	56,644,108,335	0.4855	0.30	0.992000	1.000000	14.76
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	19.7600	0.40	1.000000	1.000000	9.93
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	36.8500	0.30	1.000000	1.000000	7.68
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	45.9000	0.20	1.000000	1.000000	4.99
M	MedLife S.A.	132,870,492	25.3000	0.60	1.000000	1.000000	3.64
DIGI	Digi Communications N.V.	100,000,000	42.5000	0.40	1.000000	1.000000	3.07
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	10.4400	0.40	1.000000	1.000000	2.61
TRP	TERAPLAST SA	2,179,000,358	1.0880	0.60	1.000000	1.000000	2.57
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	236.0000	0.50	1.000000	1.000000	2.51
SIF1	SIF BANAT CRISANA S.A.	515,422,363	2.4800	1.00	1.000000	1.000000	2.31
SIF4	SIF MUNTENIA S.A.	784,645,201	1.6000	1.00	1.000000	1.000000	2.26
EVER	EVERGENT INVESTMENTS S.A.	981,213,051	1.2100	1.00	1.000000	1.000000	2.14
ONE	ONE UNITED PROPERTIES	1,430,077,941	1.3720	0.30	1.000000	1.800000	1.91
SIF5	SIF OLTENIA S.A.	500,000,000	1.7520	1.00	1.000000	1.000000	1.58
SIF3	SIF TRANSILVANIA S.A.	2,162,443,797	0.3410	1.00	1.000000	1.000000	1.33
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	22.5000	0.40	1.000000	1.000000	1.19
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,000,000	15.8500	0.80	1.000000	1.000000	0.91
TTS	TTS (TRANSPORT TRADE SERVICES)	30,000,000	22.3000	0.70	1.000000	1.000000	0.84
ALR	ALRO S.A.	713,779,135	2.0800	0.30	1.000000	1.000000	0.80
COTE	CONPET SA	8,657,528	80.0000	0.40	1.000000	1.000000	0.50
SFG	Sphera Franchise Group	38,799,340	17.3000	0.40	1.000000	1.000000	0.48
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	1,575,000,000	0.7100	0.20	1.000000	1.000000	0.40
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	26.2000	1.00	1.000000	1.000000	0.38
BNET	BITTNET SYSTEMS SA BUCURESTI	480,436,904	0.3550	0.70	1.000000	1.000000	0.22
CMP	COMPA S. A.	218,821,038	0.6720	0.60	1.000000	1.000000	0.16
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.2890	0.90	1.000000	1.000000	0.16
ROCE	ROMCARBON SA	264,122,096	0.2750	0.40	1.000000	1.000000	0.05
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.7080	0.20	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 55,452,645,182.04 RON

Index Divisor: 27,008,306.7559