BVB - Profile indici

luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Profile indici

Selecteaza indice

BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)

6.542,12 12.10.2026 14:40:39 0,22% Max.: 6.554,26 Min.: 6.524,82

Compozitie indice BET-XT-TRN 09.10.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.247.586.650	35,4200	1,00	0,505000	1,000000	15,32
SNP	OMV PETROM S.A.	62.311.667.058	1,2340	0,30	0,947000	1,000000	14,99
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	17,6200	0,30	1,000000	1,000000	13,98
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	175,0000	0,20	1,000000	1,000000	10,81
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	30,8000	0,40	1,000000	1,000000	5,89
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	50,1000	0,50	1,000000	1,000000	5,84
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,1000	0,50	1,000000	1,000000	5,57
DIGI	Digi Communications N.V.	291.215.226	56,8000	0,40	1,000000	1,000000	4,54
M	MedLife S.A.	531.481.968	11,0800	0,70	1,000000	1,000000	2,83
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	56,7000	0,20	1,000000	1,000000	2,35
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,4000	1,00	1,000000	1,000000	2,02
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	99,6000	0,40	1,000000	1,000000	2,00
LION	LION CAPITAL S.A.	507.510.056	4,7800	0,90	1,000000	1,000000	1,50
PE	Premier Energy PLC	125.001.250	54,0000	0,30	1,000000	1,000000	1,39
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,8500	1,00	1,000000	1,000000	1,30
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,4800	1,00	1,000000	1,000000	1,27
FP	FONDUL PROPRIETATEA	3.200.784.516	0,6100	0,90	1,000000	1,000000	1,21
ONE	ONE UNITED PROPERTIES	110.500.000	34,8000	0,40	1,000000	1,000000	1,06
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6880	1,00	1,000000	1,000000	1,00
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	49,6000	0,30	1,000000	1,000000	0,82
AQ	AQUILA PART PROD COM	1.320.002.640	1,5900	0,50	1,000000	1,000000	0,72
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	7,3400	0,70	1,000000	1,000000	0,63
EAI	Electro-Alfa International S.A.	188.544.307	15,9000	0,30	1,000000	1,000000	0,62
BVB	BURSA DE VALORI BUCURESTI SA	10.195.423	76,6000	1,00	1,000000	1,000000	0,54
ATB	ANTIBIOTICE S.A.	671.338.040	2,0000	0,50	1,000000	1,000000	0,46
TRP	TERAPLAST SA	3.001.500.448	0,3915	0,50	1,000000	1,000000	0,40
SFG	Sphera Franchise Group	38.673.462	32,5000	0,40	1,000000	1,000000	0,35
AROBS	AROBS TRANSILVANIA SOFTWARE	1.103.100.493	0,7460	0,50	1,000000	1,000000	0,28
COTE	CONPET SA	8.657.528	75,2000	0,50	1,000000	1,000000	0,22
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	3,7000	0,30	1,000000	1,000000	0,09

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 145.685.381.889,92 RON

Divizor indice: 22.317.035,0889

Compozitie indice la urmatoarea ajustare

Eveniment: Ajustare operationala AQ

Data ajustare (calcul pe baza preturilor de inchidere din data): 09.10.2026

Data intrarii in vigoare: 12.10.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.247.586.650	35,4200	1,00	0,505000	1,000000	15,32
SNP	OMV PETROM S.A.	62.311.667.058	1,2340	0,30	0,947000	1,000000	14,99
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	17,6200	0,30	1,000000	1,000000	13,98
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	175,0000	0,20	1,000000	1,000000	10,81
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	30,8000	0,40	1,000000	1,000000	5,89
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	50,1000	0,50	1,000000	1,000000	5,84
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,1000	0,50	1,000000	1,000000	5,57
DIGI	Digi Communications N.V.	291.215.226	56,8000	0,40	1,000000	1,000000	4,54
M	MedLife S.A.	531.481.968	11,0800	0,70	1,000000	1,000000	2,83
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	56,7000	0,20	1,000000	1,000000	2,35
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,4000	1,00	1,000000	1,000000	2,02
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	99,6000	0,40	1,000000	1,000000	2,00
LION	LION CAPITAL S.A.	507.510.056	4,7800	0,90	1,000000	1,000000	1,50
PE	Premier Energy PLC	125.001.250	54,0000	0,30	1,000000	1,000000	1,39
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,8500	1,00	1,000000	1,000000	1,30
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,4800	1,00	1,000000	1,000000	1,27
FP	FONDUL PROPRIETATEA	3.200.784.516	0,6100	0,90	1,000000	1,000000	1,21
ONE	ONE UNITED PROPERTIES	110.500.000	34,8000	0,40	1,000000	1,000000	1,06
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6880	1,00	1,000000	1,000000	1,00
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	49,6000	0,30	1,000000	1,000000	0,82
AQ	AQUILA PART PROD COM	1.320.002.640	1,5900	0,50	1,000000	1,007720	0,73
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	7,3400	0,70	1,000000	1,000000	0,63
EAI	Electro-Alfa International S.A.	188.544.307	15,9000	0,30	1,000000	1,000000	0,62
BVB	BURSA DE VALORI BUCURESTI SA	10.195.423	76,6000	1,00	1,000000	1,000000	0,54
ATB	ANTIBIOTICE S.A.	671.338.040	2,0000	0,50	1,000000	1,000000	0,46
TRP	TERAPLAST SA	3.001.500.448	0,3915	0,50	1,000000	1,000000	0,40
SFG	Sphera Franchise Group	38.673.462	32,5000	0,40	1,000000	1,000000	0,35
AROBS	AROBS TRANSILVANIA SOFTWARE	1.103.100.493	0,7460	0,50	1,000000	1,000000	0,28
COTE	CONPET SA	8.657.528	75,2000	0,50	1,000000	1,000000	0,22
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	3,7000	0,30	1,000000	1,000000	0,09

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate