BVB - Profile indici

sâmbătă | 16 mai, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)

5.851,64 15.05.2026 17:50:05 1,20% Max.: 5.861,28 Min.: 5.777,82

Compozitie indice BET-XT-TRN 15.05.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	38,5400	1,00	0,478000	1,000000	15,21
SNP	OMV PETROM S.A.	62.311.667.058	1,0560	0,30	0,949000	1,048145	14,87
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	14,4600	0,30	1,000000	1,000000	12,66
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	183,4000	0,20	1,000000	1,000000	12,50
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,1500	0,40	1,000000	1,000000	6,58
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	88,3000	0,50	1,000000	1,000000	6,30
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	30,9500	0,50	1,000000	1,000000	3,98
DIGI	Digi Communications N.V.	100.000.000	45,0000	0,40	1,000000	2,912152	3,97
M	MedLife S.A.	531.481.968	11,6600	0,70	1,000000	1,000000	3,29
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	69,7000	0,20	1,000000	1,000000	3,18
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	3,2200	1,00	1,000000	1,000000	2,17
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	89,5000	0,40	1,000000	1,000000	1,99
LION	LION CAPITAL S.A.	507.510.056	4,5400	1,00	1,000000	1,000000	1,74
PE	Premier Energy PLC	125.001.250	56,4000	0,30	1,000000	1,000000	1,60
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,3000	1,00	1,000000	1,000000	1,27
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,2400	1,00	1,000000	1,000000	1,26
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5890	0,80	1,000000	1,000000	1,14
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6200	1,00	1,000000	1,000000	1,00
ONE	ONE UNITED PROPERTIES	110.500.000	29,6500	0,40	1,000000	1,000000	0,99
AQ	AQUILA PART PROD COM	1.200.002.400	1,4100	0,50	1,000000	1,000000	0,64
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	6,0800	0,70	1,000000	1,000000	0,58
ATB	ANTIBIOTICE S.A.	671.338.040	2,0950	0,50	1,000000	1,000000	0,53
TRP	TERAPLAST SA	3.001.500.448	0,4485	0,50	1,000000	1,003135	0,51
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	24,6000	0,30	1,000000	1,000000	0,45
SFG	Sphera Franchise Group	38.673.462	38,0000	0,40	1,000000	1,000000	0,45
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	54,2000	1,00	1,000000	1,000000	0,36
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6940	0,50	1,000000	1,000000	0,27
COTE	CONPET SA	8.657.528	80,0000	0,50	1,000000	1,000000	0,26
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	18,7000	0,20	1,000000	1,000000	0,12
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,2400	0,30	1,000000	1,000000	0,11

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 132.040.358.859,90 RON

Divizor indice: 22.564.675,6909

Compozitie indice la urmatoarea ajustare

Eveniment: Ajustare operationala BRD SFG

Data ajustare (calcul pe baza preturilor de inchidere din data): 15.05.2026

Data intrarii in vigoare: 18.05.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	38,5400	1,00	0,478000	1,000000	15,18
SNP	OMV PETROM S.A.	62.311.667.058	1,0560	0,30	0,949000	1,048145	14,84
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	14,4600	0,30	1,000000	1,000000	12,64
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	183,4000	0,20	1,000000	1,000000	12,47
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,1500	0,40	1,000000	1,029860	6,76
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	88,3000	0,50	1,000000	1,000000	6,29
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	30,9500	0,50	1,000000	1,000000	3,97
DIGI	Digi Communications N.V.	100.000.000	45,0000	0,40	1,000000	2,912152	3,96
M	MedLife S.A.	531.481.968	11,6600	0,70	1,000000	1,000000	3,28
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	69,7000	0,20	1,000000	1,000000	3,18
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	3,2200	1,00	1,000000	1,000000	2,17
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	89,5000	0,40	1,000000	1,000000	1,98
LION	LION CAPITAL S.A.	507.510.056	4,5400	1,00	1,000000	1,000000	1,74
PE	Premier Energy PLC	125.001.250	56,4000	0,30	1,000000	1,000000	1,60
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,3000	1,00	1,000000	1,000000	1,27
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,2400	1,00	1,000000	1,000000	1,26
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5890	0,80	1,000000	1,000000	1,14
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6200	1,00	1,000000	1,000000	1,00
ONE	ONE UNITED PROPERTIES	110.500.000	29,6500	0,40	1,000000	1,000000	0,99
AQ	AQUILA PART PROD COM	1.200.002.400	1,4100	0,50	1,000000	1,000000	0,64
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	6,0800	0,70	1,000000	1,000000	0,58
ATB	ANTIBIOTICE S.A.	671.338.040	2,0950	0,50	1,000000	1,000000	0,53
TRP	TERAPLAST SA	3.001.500.448	0,4485	0,50	1,000000	1,003135	0,51
SFG	Sphera Franchise Group	38.673.462	38,0000	0,40	1,000000	1,023994	0,45
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	24,6000	0,30	1,000000	1,000000	0,45
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	54,2000	1,00	1,000000	1,000000	0,36
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6940	0,50	1,000000	1,000000	0,27
COTE	CONPET SA	8.657.528	80,0000	0,50	1,000000	1,000000	0,26
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	18,7000	0,20	1,000000	1,000000	0,12
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,2400	0,30	1,000000	1,000000	0,11

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate