BVB - Indices profiles

Tuesday | July 05, 2022 |
Market Status: Open

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-1.24	-2.82	-0.39	-7.37	2.69	-6.47
BET-BK	-1.23	-3.34	-3.23	-13.32	-4.59	-11.50
BET-FI	-0.89	-2.89	1.71	-3.93	-5.88	-4.12
BET-NG	-2.03	-2.79	3.78	3.33	17.37	2.97
BET-TR	-0.37	-1.97	0.90	0.10	13.07	1.06
BET-TRN	-0.42	-2.01	0.83	-0.31		0.65
BET-XT	-1.24	-2.84	-0.24	-7.66	0.79	-6.79
BET-XT-TR	-0.39	-2.00	1.04	-0.86	9.94	0.07
BET-XT-TRN	-0.43	-2.04	0.98	-1.23		-0.31
BETAeRO	-1.01	-3.72	-6.45	-19.55		-14.92
BETPlus	-1.19	-2.77	-0.52	-7.35	2.50	-6.43
ROTX	-1.61	-3.42	0.32	-3.54	7.89	-3.17

Select index

BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)

2,015.04 7/5/2022 5:44:44 PM -0.43% High: 2,045.23 Low: 2,012.21

Transactions on main market for index constituents BET-XT-TRN

Last update: 7/5/2022 5:33:12 PM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
ALR	1.4100	0.00	19	8,558	12,055.97	1.3950	1.4250	0.58
AQ	0.6820	-2.01	33	34,868	23,844.59	0.6820	0.6940	0.64
BNET	0.3090	-0.32	32	157,638	47,980.61	0.3030	0.3100	0.20
BRD	11.9000	-2.94	813	215,464	2,592,058.92	11.9000	12.3800	6.58
BRK	0.1800	-4.46	76	559,862	101,605.35	0.1780	0.1890	0.13
BVB	28.3000	0.00	16	1,458	41,320.00	28.3000	28.4000	0.44
CMP	0.4730	0.00	2	3,010	1,429.73	0.4730	0.4750	0.12
COTE	67.8000	1.19	38	1,001	67,702.00	67.0000	68.4000	0.45
DIGI	37.5000	-1.57	62	3,663	138,112.90	37.4000	38.5000	2.93
EL	8.7000	-2.14	69	18,521	161,656.37	8.6700	8.8900	2.37
EVER	1.1300	-0.44	28	250,122	282,617.02	1.1200	1.1300	2.14
FP	2.0450	-0.97	227	19,893,365	40,690,457.41	2.0400	2.0750	15.37
IMP	0.6060	-0.98	2	1,904	1,151.52	0.6040	0.6060	0.39
M	19.7600	0.00	95	4,161	82,109.36	19.5800	19.8400	3.54
ONE	1.3020	-0.46	59	29,221	38,069.96	1.3000	1.3080	1.94
ROCE	0.2530	-0.39	8	21,110	5,360.19	0.2530	0.2580	0.05
SFG	13.4000	-2.90	20	24,457	334,109.30	13.4000	13.9500	0.41
SIF1	2.4800	-0.80	19	7,510	18,248.84	2.4200	2.4800	2.48
SIF4	1.4050	1.44	44	41,001	56,588.53	1.3350	1.4050	2.09
SIF5	1.9550	0.00	44	130,756	254,614.25	1.9400	1.9600	1.88
SNG	47.0000	-7.30	1,365	120,614	5,703,324.95	46.9500	48.5000	12.15
SNN	43.0000	-3.59	565	71,600	3,102,258.40	43.0000	45.0000	5.18
SNP	0.4695	2.62	994	29,671,920	13,944,467.77	0.4650	0.4730	15.96
TEL	18.3000	1.67	39	2,855	52,042.05	18.0500	18.5000	1.02
TGN	232.0000	-0.85	35	170	39,414.50	230.5000	234.5000	2.82
TLV	2.2650	-0.44	560	3,904,579	8,824,326.07	2.2500	2.2900	14.02
TRANSI	0.2450	-0.41	49	325,088	78,024.29	0.2380	0.2470	1.02
TRP	0.6600	-2.94	276	675,759	449,397.36	0.6550	0.6820	1.71
TTS	9.8400	-0.20	69	25,363	249,323.68	9.8000	9.9100	0.80
WINE	9.0200	-1.53	133	42,018	381,484.20	9.0200	9.1600	0.57

Weight based on last session close or adjustment date.