If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Tuesday
| July 05, 2022
|
Market Status:
Open
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
-1.24
-2.82
-0.39
-7.37
2.69
-6.47
BET-BK
-1.23
-3.34
-3.23
-13.32
-4.59
-11.50
BET-FI
-0.89
-2.89
1.71
-3.93
-5.88
-4.12
BET-NG
-2.03
-2.79
3.78
3.33
17.37
2.97
BET-TR
-0.37
-1.97
0.90
0.10
13.07
1.06
BET-TRN
-0.42
-2.01
0.83
-0.31
0.65
BET-XT
-1.24
-2.84
-0.24
-7.66
0.79
-6.79
BET-XT-TR
-0.39
-2.00
1.04
-0.86
9.94
0.07
BET-XT-TRN
-0.43
-2.04
0.98
-1.23
-0.31
BETAeRO
-1.01
-3.72
-6.45
-19.55
-14.92
BETPlus
-1.19
-2.77
-0.52
-7.35
2.50
-6.43
ROTX
-1.61
-3.42
0.32
-3.54
7.89
-3.17
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)
2,015.04
7/5/2022 5:44:44 PM
-0.43%
High
: 2,045.23
Low
: 2,012.21
Index basket trading data
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
Transactions on main market for index constituents BET-XT-TRN
Last update: 7/5/2022 5:33:12 PM
Symbol
Price
Var. (%)
Trades
Volume
Value
Low
High
Weight (%)
ALR
1.4100
0.00
19
8,558
12,055.97
1.3950
1.4250
0.58
AQ
0.6820
-2.01
33
34,868
23,844.59
0.6820
0.6940
0.64
BNET
0.3090
-0.32
32
157,638
47,980.61
0.3030
0.3100
0.20
BRD
11.9000
-2.94
813
215,464
2,592,058.92
11.9000
12.3800
6.58
BRK
0.1800
-4.46
76
559,862
101,605.35
0.1780
0.1890
0.13
BVB
28.3000
0.00
16
1,458
41,320.00
28.3000
28.4000
0.44
CMP
0.4730
0.00
2
3,010
1,429.73
0.4730
0.4750
0.12
COTE
67.8000
1.19
38
1,001
67,702.00
67.0000
68.4000
0.45
DIGI
37.5000
-1.57
62
3,663
138,112.90
37.4000
38.5000
2.93
EL
8.7000
-2.14
69
18,521
161,656.37
8.6700
8.8900
2.37
EVER
1.1300
-0.44
28
250,122
282,617.02
1.1200
1.1300
2.14
FP
2.0450
-0.97
227
19,893,365
40,690,457.41
2.0400
2.0750
15.37
IMP
0.6060
-0.98
2
1,904
1,151.52
0.6040
0.6060
0.39
M
19.7600
0.00
95
4,161
82,109.36
19.5800
19.8400
3.54
ONE
1.3020
-0.46
59
29,221
38,069.96
1.3000
1.3080
1.94
ROCE
0.2530
-0.39
8
21,110
5,360.19
0.2530
0.2580
0.05
SFG
13.4000
-2.90
20
24,457
334,109.30
13.4000
13.9500
0.41
SIF1
2.4800
-0.80
19
7,510
18,248.84
2.4200
2.4800
2.48
SIF4
1.4050
1.44
44
41,001
56,588.53
1.3350
1.4050
2.09
SIF5
1.9550
0.00
44
130,756
254,614.25
1.9400
1.9600
1.88
SNG
47.0000
-7.30
1,365
120,614
5,703,324.95
46.9500
48.5000
12.15
SNN
43.0000
-3.59
565
71,600
3,102,258.40
43.0000
45.0000
5.18
SNP
0.4695
2.62
994
29,671,920
13,944,467.77
0.4650
0.4730
15.96
TEL
18.3000
1.67
39
2,855
52,042.05
18.0500
18.5000
1.02
TGN
232.0000
-0.85
35
170
39,414.50
230.5000
234.5000
2.82
TLV
2.2650
-0.44
560
3,904,579
8,824,326.07
2.2500
2.2900
14.02
TRANSI
0.2450
-0.41
49
325,088
78,024.29
0.2380
0.2470
1.02
TRP
0.6600
-2.94
276
675,759
449,397.36
0.6550
0.6820
1.71
TTS
9.8400
-0.20
69
25,363
249,323.68
9.8000
9.9100
0.80
WINE
9.0200
-1.53
133
42,018
381,484.20
9.0200
9.1600
0.57
Weight based on last session close or adjustment date.