BVB - Profile indici

vineri | 28 august, 2026 |
Starea pietei: Deschisa

Profile indici

Selecteaza indice

BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)

6.888,60 28.08.2026 10:22:56 -0,37% Max.: 6.921,55 Min.: 6.883,78

Compozitie indice BET-XT-TRN 27.08.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,2500	0,30	0,996000	1,000000	15,16
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	19,1400	0,30	1,000000	1,008428	14,53
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	36,9000	1,00	0,459000	1,176799	14,15
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	185,0000	0,20	1,000000	1,000000	10,84
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	36,2000	0,40	1,000000	1,000000	6,57
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	53,2000	0,50	1,000000	1,000000	5,88
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,2000	0,50	1,000000	1,019195	5,39
DIGI	Digi Communications N.V.	291.215.226	65,4000	0,40	1,000000	1,006933	5,00
M	MedLife S.A.	531.481.968	11,2800	0,70	1,000000	1,000000	2,73
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	63,1000	0,20	1,000000	1,045238	2,59
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,5200	1,00	1,000000	1,000000	1,98
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	100,2000	0,40	1,000000	1,003754	1,92
PE	Premier Energy PLC	125.001.250	62,4000	0,30	1,000000	1,000000	1,52
LION	LION CAPITAL S.A.	507.510.056	4,9100	0,90	1,000000	1,000000	1,46
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,5800	1,00	1,000000	1,000000	1,25
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,8500	1,00	1,000000	1,000000	1,23
FP	FONDUL PROPRIETATEA	3.200.784.516	0,6190	0,80	1,000000	1,000000	1,03
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,7260	1,00	1,000000	1,000000	1,01
ONE	ONE UNITED PROPERTIES	110.500.000	34,5000	0,40	1,000000	1,000000	0,99
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	55,4000	0,30	1,000000	1,000000	0,87
AQ	AQUILA PART PROD COM	1.200.002.400	1,7000	0,50	1,000000	1,100000	0,73
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	7,2200	0,70	1,000000	1,000000	0,59
BVB	BURSA DE VALORI BUCURESTI SA	9.398.723	84,6000	1,00	1,000000	1,084767	0,56
SFG	Sphera Franchise Group	38.673.462	46,8000	0,40	1,000000	1,000000	0,47
ATB	ANTIBIOTICE S.A.	671.338.040	2,0200	0,50	1,000000	1,000000	0,44
TRP	TERAPLAST SA	3.001.500.448	0,4270	0,50	1,000000	1,000000	0,42
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,7600	0,50	1,000000	1,000000	0,26
COTE	CONPET SA	8.657.528	77,4000	0,50	1,000000	1,000000	0,22
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	19,5000	0,20	1,000000	1,000000	0,10
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,0900	0,30	1,000000	1,000000	0,09

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 153.564.893.114,20 RON

Divizor indice: 22.209.720,5815