BVB - Ziua curenta

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.361,19	-51,99	-0,18%
BET-TR	66.414,95	-121,75	-0,18%
BET-BK	5.633,29	-17,30	-0,31%
BETPlus	4.107,24	-7,62	-0,19%
BET-FI	103.338,70	-1.062,49	-1,02%
BET-NG	2.070,64	1,70	0,08%
BET-XT	2.456,18	-6,04	-0,25%
BET-XT-TR	5.622,63	-13,82	-0,25%
BET-TRN	64.155,18	-117,61	-0,18%
BET-XT-TRN	5.446,09	-13,39	-0,25%
BETAeRO	999,53	0,42	0,04%
BET-EF	1.537,80	-1,11	-0,07%
ROTX	63.739,17	-181,65	-0,28%

Ultima actualizare: 27.02.2026 13:40:06

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	34,7000	0,87	13:39:54	35,0000	35,5800	34,6000	35,0800	36.548.022,26	1.042.146	1.637
FP	REGS	0,5750	-5,74	13:39:06	0,6100	0,6100	0,5700	0,5820	10.662.037,20	18.323.825	1.138
SMTL	REGS	45,3000	-9,76	13:39:32	42,7000	48,6000	42,7000	44,4000	5.345.766,05	120.396	708
SNG	REGS	11,6400	0,17	13:39:52	11,8200	11,9200	11,6000	11,7600	4.982.298,94	423.635	555
SNP	REGS	0,9925	1,28	13:39:07	0,9820	0,9955	0,9790	0,9885	3.974.222,50	4.020.605	752
H2O	REGS	146,6000	-2,27	13:34:25	149,0000	149,0000	146,6000	147,5000	3.793.615,10	25.726	411
EL	REGS	30,7500	-0,65	13:23:47	31,0000	31,6000	30,7000	31,0000	3.746.977,00	120.883	206
PE	REGS	40,5000	1,25	13:38:24	42,0000	42,3000	40,1500	41,3000	2.450.579,25	59.360	235
BRD	REGS	30,6000	-2,86	13:39:55	31,5000	32,3000	30,6000	31,2000	2.406.138,20	77.136	338
DIGI	REGS	144,0000	0,56	13:31:51	144,0000	146,6000	143,0000	143,8000	1.794.723,40	12.477	267
SNN	REGS	68,3000	-0,15	13:36:15	68,4000	68,6000	68,2000	68,4000	1.604.988,50	23.469	219
TEL	REGS	100,0000	2,99	13:39:58	94,8000	100,0000	93,0000	95,8000	1.583.834,40	16.537	313
TGN	REGS	92,8000	1,20	13:37:15	91,8000	94,4000	91,5000	92,5000	1.261.221,40	13.640	319
AROBS	REGS	0,7200	-0,41	13:35:39	0,7260	0,7550	0,7200	0,7400	1.028.607,45	1.390.467	90
M	REGS	13,6000	-2,16	13:36:12	13,7600	13,9000	13,6000	13,7400	988.438,32	71.960	215
ATB	REGS	2,1200	3,16	13:37:46	2,1000	2,1500	2,0900	2,1200	812.464,79	383.529	242
DN	XRS1	3,4500	1,17	13:39:31	3,3400	3,4500	3,3000	3,3600	597.057,22	177.826	242
TRP	REGS	0,5140	0,00	13:39:13	0,5170	0,5240	0,5140	0,5200	542.974,26	1.043.374	146
IARV	REGS	19,2000	8,47	13:35:00	18,9000	19,2000	18,7000	18,9500	450.186,90	23.777	83
ONE	REGS	33,8000	0,30	13:39:04	34,0000	34,2500	33,7500	34,0000	449.742,50	13.222	66
BVB	REGS	47,5000	0,21	13:37:33	44,1000	47,5000	44,1000	45,8000	420.342,40	9.172	57
AQ	REGS	1,7200	-3,04	13:28:26	1,7000	1,7200	1,6800	1,7000	244.030,72	143.556	147
BRK	REGS	0,1185	2,60	13:31:12	0,1155	0,1210	0,1155	0,1190	241.556,48	2.029.011	111
EBS	REGS	523,5000	0,96	13:36:14	522,0000	526,5000	521,5000	522,5000	226.164,00	433	19
CFH	REGS	25,5000	0,79	13:29:17	25,7000	25,9000	25,3000	25,7000	187.119,05	7.278	101
BIO	REGS	1,2850	0,78	13:16:07	1,2700	1,2850	1,2700	1,2750	118.906,77	93.157	27
INFINITY	REGS	4,2800	0,00	13:32:57	4,2800	4,2800	4,2600	4,2800	107.519,14	25.142	15
CMP	REGS	0,7060	-1,12	11:48:00	0,6980	0,7140	0,6880	0,6960	99.025,64	142.283	32
COTE	REGS	83,8000	1,70	13:00:43	82,4000	83,8000	82,4000	83,0000	96.246,80	1.159	30
ASC	XRS1	12,3000	2,50	13:19:47	12,0000	12,4000	11,8000	12,0000	86.201,35	7.171	30
LION	REGS	4,8300	1,26	13:35:08	4,8800	4,8800	4,6300	4,7900	84.572,68	17.648	36
MIB	XRS1	17,2000	1,18	12:10:22	17,0000	17,2000	17,0000	17,0000	81.472,60	4.792	3
CRC	REGS	7,3000	-7,83	13:33:26	7,9000	7,9000	7,3000	7,5600	71.726,72	9.482	38
TTS	REGS	6,0100	-1,15	13:30:03	5,9700	6,0100	5,9500	5,9800	62.226,32	10.413	40
ADS	XRSI	812,0000	-0,90	13:31:26	812,0000	812,0000	812,0000	812,0000	56.840,00	70	1
EVER	REGS	2,9500	-1,01	13:32:13	2,9800	2,9800	2,9500	2,9600	47.587,81	16.066	27
TRANSI	REGS	0,6220	-2,51	13:34:24	0,6400	0,6400	0,6200	0,6260	47.351,78	75.697	34
WINE	REGS	18,8800	0,00	13:31:25	18,8800	19,0000	18,5000	18,7000	44.557,46	2.384	36
LIH	XRS1	0,6460	-3,00	12:50:28	0,6660	0,6660	0,6000	0,6260	39.076,70	62.414	30
RPH	REGS	0,2160	4,85	12:31:06	0,2080	0,2160	0,2060	0,2100	38.641,55	183.194	24
ALR	REGS	1,5000	0,00	13:24:22	1,4950	1,5000	1,4950	1,5000	38.603,18	25.748	16
SAFE	REGS	0,8200	-1,20	12:57:38	0,8280	0,8280	0,8200	0,8220	38.224,25	46.476	21
PBK	REGS	0,1380	1,47	12:05:11	0,1390	0,1390	0,1350	0,1360	34.049,10	249.955	25
ALU	REGS	2,5400	1,60	13:31:59	2,5300	2,5500	2,4900	2,5200	33.207,05	13.168	17
ARS	REGS	10,5000	3,45	13:17:19	10,4000	10,5500	10,4000	10,4500	28.235,50	2.699	20
FOJE	XRS1	26,8000	0,75	13:33:41	26,6000	26,8000	26,4000	26,4000	28.088,00	1.062	12
NRF	XRS1	2,9200	-0,68	13:21:33	2,9400	2,9400	2,8500	2,8800	25.561,81	8.883	22
BENTO	XRS1	7,0000	0,00	10:55:58	7,0200	7,1600	7,0000	7,0200	23.091,60	3.291	15
SOCP	REGS	1,7100	-1,44	11:39:12	1,7350	1,7350	1,7050	1,7150	22.564,89	13.169	15
MET	XRS1	0,6400	0,79	12:20:38	0,6300	0,6400	0,6300	0,6400	22.110,75	34.564	9
SFG	REGS	38,0500	0,13	13:30:59	37,9000	38,0500	37,9000	37,9500	21.929,05	578	21
AG	XRS1	1,6300	0,00	12:51:01	1,6000	1,6350	1,6000	1,6100	20.489,93	12.730	23
HAI	XRS1	0,4880	-2,40	12:20:46	0,5000	0,5000	0,4860	0,4900	19.968,70	40.770	13
ENP	REGS	2,2000	-14,73	12:32:37	2,9400	2,9600	2,2000	2,7600	19.851,44	7.211	56
SPX	XRS1	0,2700	-3,57	13:20:27	0,2780	0,2780	0,2700	0,2720	18.515,79	68.294	10
ROCE	REGS	0,1685	1,20	12:42:36	0,1685	0,1685	0,1685	0,1685	17.540,18	104.096	5
TBM	REGS	0,3690	2,50	13:30:18	0,3710	0,3720	0,3690	0,3710	17.150,70	46.188	29
EM	XRS1	34,9000	-0,14	13:09:37	34,9500	34,9500	34,8000	34,8000	16.050,65	461	9
CC	XRS1	8,5800	0,00	13:34:42	8,5800	8,5800	8,4400	8,5400	13.057,26	1.528	10
ROC1	REGS	0,7080	-0,28	11:50:44	0,6900	0,7080	0,6900	0,6920	11.058,00	16.000	9
ALW	XRS1	21,6000	-2,26	13:06:37	21,1000	22,5000	21,1000	21,6000	10.859,90	503	7
AAG	REGS	4,7500	-1,45	13:00:19	4,7100	4,7500	4,7000	4,7200	9.403,60	1.992	7
SIDG	XRS1	0,3340	2,45	12:32:48	0,3340	0,3360	0,3200	0,3300	8.422,30	25.578	12
JTG	XRS1	4,4100	-2,43	11:38:54	4,4400	4,4900	4,4100	4,4200	8.167,18	1.848	8
PTR	REGS	0,5840	0,34	10:58:15	0,5840	0,5840	0,5840	0,5840	8.156,73	13.967	6
LONG	REGS	2,2300	0,00	13:39:28	2,2600	2,2600	2,2100	2,2300	8.110,78	3.640	15
CBKN	XRSI	183,0000	0,52	12:35:05	183,0000	183,0000	183,0000	183,0000	7.503,00	41	3
BRNA	XRS1	23,0000	-1,71	10:00:57	23,4000	23,4000	23,0000	23,2000	6.796,20	293	3
GSH	XRS1	1,7700	1,14	12:07:45	1,7600	1,7700	1,7600	1,7600	5.350,80	3.040	3
4RT	XRS1	1,7000	-3,95	11:03:51	1,7000	1,7000	1,7000	1,7000	5.115,30	3.009	4
ELMA	REGS	0,2500	-0,79	11:42:07	0,2520	0,2520	0,2500	0,2500	4.795,25	19.141	6
AVIO	XRS1	2,9200	2,82	11:22:54	2,9200	2,9200	2,9200	2,9200	4.672,00	1.600	4
AST	XRS1	19,7500	-1,00	12:29:29	19,6500	19,9500	19,6500	19,7000	4.452,20	226	5
OIL	REGS	0,1155	0,43	13:20:24	0,1150	0,1155	0,1150	0,1150	4.225,97	36.691	4
MACO	XRS1	21,0000	0,00	10:32:33	21,0000	21,0000	21,0000	21,0000	3.780,00	180	2
BRM	REGS	2,3600	6,31	13:10:14	2,2800	2,3600	2,1200	2,1800	3.534,90	1.620	11
LHA	XRSI	46,4600	-2,19	12:24:21	46,8400	46,8400	46,4600	46,7900	3.415,52	73	2
TBK	REGS	15,1500	-5,31	12:50:36	15,5000	15,5000	15,1500	15,4000	3.122,20	203	9
IORB	XRS1	0,2300	-0,86	13:33:53	0,2200	0,2300	0,2040	0,2160	3.087,10	14.260	8
RMAH	REGS	0,9100	1,11	12:25:40	0,9020	0,9100	0,9020	0,9020	3.086,70	3.422	4
HUNT	XRS1	0,4400	-1,79	13:39:47	0,4290	0,4470	0,4290	0,4450	3.049,80	6.850	6
MEOY	XRS1	0,4220	0,00	12:00:10	0,4100	0,4220	0,4000	0,4000	2.957,37	7.385	6
CODE	XRS1	0,8500	1,19	12:05:43	0,8300	0,8500	0,8300	0,8350	2.694,53	3.235	7
FRB	XRS1	0,0215	-10,42	13:24:20	0,0205	0,0250	0,0205	0,0205	2.385,46	115.980	8
BUCU	XRS1	1,8200	-1,62	12:32:53	1,8200	1,8200	1,8200	1,8200	2.071,16	1.138	2
BNET	REGS	0,1115	2,76	13:26:44	0,1110	0,1115	0,1110	0,1110	2.062,03	18.567	10
PREB	REGS	2,0500	0,00	12:07:12	2,0500	2,0500	2,0500	2,0500	2.054,10	1.002	3
PRSN	XRS1	0,0998	-0,70	11:57:06	0,0966	0,1000	0,0966	0,0998	2.035,20	20.412	8
MILK	XRS1	6,0000	-2,44	13:28:07	6,1500	6,1500	6,0000	6,0500	2.020,50	334	6
ELJ	REGS	0,1650	-0,60	10:09:01	0,1650	0,1650	0,1650	0,1650	1.650,00	10.000	1
SEOL	XRS1	1,6900	-3,43	11:18:38	1,6700	1,6900	1,6700	1,6800	1.310,60	780	2
BAYN	XRSI	211,0000	-1,40	12:23:31	212,5000	212,5000	211,0000	211,5000	1.269,00	6	2
EPN	XRS1	1,3700	-29,02	10:00:00	1,3700	1,3700	1,3700	1,3700	1.257,66	918	6
EEAI	XRS1	1,6800	-10,64	10:28:58	1,7200	1,7300	1,6800	1,7200	1.204,00	700	9
NAPO	REGS	2,1000	-13,22	10:52:57	2,1400	2,1400	2,1000	2,1400	1.082,70	507	4
COMI	REGS	0,0130	0,00	10:00:05	0,0130	0,0130	0,0130	0,0130	1.040,00	80.000	1
ALT	REGS	0,0615	0,00	11:31:11	0,0615	0,0615	0,0615	0,0615	1.032,52	16.789	4
VAC	XRS1	7,0000	-2,10	11:24:56	7,2500	7,2500	7,0000	7,0000	973,50	139	3
ARCU	XRS1	3,9000	0,52	11:16:31	3,8800	3,9000	3,8800	3,9000	857,22	220	2
DTE	XRSI	169,1000	-2,82	10:24:25	169,7500	169,7500	169,1000	169,3500	846,80	5	2
ARM	REGS	0,9500	0,00	10:30:11	0,8100	0,9500	0,8100	0,8100	810,95	1.001	2
DBK	XRSI	159,3800	0,13	11:14:15	159,3800	159,3800	159,3800	159,3800	796,90	5	1
SNO	REGS	8,8000	0,00	13:16:56	8,8000	8,8000	8,8000	8,8000	774,40	88	4
INTA	XRS1	26,4000	0,00	11:00:41	26,4000	26,4000	26,4000	26,4000	765,60	29	1
PREH	REGS	2,9600	-0,67	10:00:05	2,9600	2,9600	2,9600	2,9600	751,84	254	1
BUCS	XRS1	0,2200	0,00	10:10:04	0,2200	0,2200	0,2200	0,2200	660,00	3.000	2
MCAB	REGS	0,0326	-5,23	13:28:00	0,0320	0,0326	0,0320	0,0320	593,89	18.559	3
2P	XRS1	1,3550	-1,45	11:26:52	1,3550	1,3550	1,3550	1,3550	542,00	400	1
AAB	XRS1	4,1400	-0,48	10:51:42	4,1400	4,1400	4,1400	4,1400	484,38	117	2
CACU	XRS1	23,2000	0,00	10:20:28	23,2000	23,2000	23,2000	23,2000	464,00	20	1
VNC	REGS	0,0948	-2,87	10:16:29	0,0950	0,0950	0,0948	0,0950	423,13	4.460	2
FERO	XRS1	0,4800	0,00	11:12:31	0,4820	0,4820	0,4800	0,4800	394,70	822	3
PPL	REGS	6,9500	0,00	12:10:19	6,9500	6,9500	6,9500	6,9500	333,60	48	1
CAIN	XRS1	38,0000	-9,52	11:20:32	38,0000	38,0000	38,0000	38,0000	304,00	8	1
ARTE	REGS	11,0000	0,92	10:39:12	11,0000	11,0000	11,0000	11,0000	154,00	14	1
UNIR	XRS1	1,6400	-8,38	10:33:06	1,6400	1,6400	1,6400	1,6400	147,60	90	1
STZ	REGS	0,5650	5,61	13:27:47	0,5700	0,5700	0,5650	0,5700	141,34	248	3
BUCV	XRS1	1,3600	-0,73	10:00:00	1,3600	1,3600	1,3600	1,3600	136,00	100	1
EMAI	XRS1	8,0000	0,00	10:00:00	8,0000	8,0000	8,0000	8,0000	88,00	11	1
AVSL	XRS1	43,0000	-2,27	12:02:19	43,0000	43,0000	43,0000	43,0000	86,00	2	1
CCOM	XRS1	0,0990	0,00	12:05:56	0,0990	0,0990	0,0990	0,0990	67,12	678	2
ARAX	XRS1	1,6600	3,75	11:04:40	1,6600	1,6600	1,6600	1,6600	66,40	40	1
UZT	REGS	1,3000	0,00	10:22:16	1,3000	1,3000	1,3000	1,3000	32,50	25	1
SNC	XRS1	3,1400	-3,68	13:35:07	3,6600	3,6600	3,1400	3,2000	25,64	8	2
PVBS	XRS1	0,8350	0,00	10:00:00	0,8350	0,8350	0,8350	0,8350	24,22	29	1
CBOT	XRS1	19,6000	-30,00	10:28:47	19,6000	19,6000	19,6000	19,6000	19,60	1	1
UARG	XRS1	1,7400	2,35	10:00:00	1,7400	1,7400	1,7400	1,7400	17,40	10	1
NCHI	XRS1	0,1910	17,90	11:14:06	0,1910	0,1910	0,1910	0,1910	14,52	76	1
ADISS	XRS1	0,2800	3,70	11:55:48	0,2800	0,2800	0,2800	0,2800	2,80	10	1
RRC	REGS	0,0722	-0,82	10:13:31	0,0722	0,0722	0,0722	0,0722	0,72	10	1
ABN	XRS1	0,2940	-9,82	13:18:26	0,2940	0,2940	0,2940	0,2940	0,29	1	1