If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
vineri
| 28 august, 2026
|
Starea pietei:
Inchisa
Login
Inregistrare
Cautare avansata
Login
Inregistrare
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Factsheets indici
Performanta indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Calendar Adunari Generale
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Reglementari
Legislatie
Reglementari BVB
Utile
Link-uri utile
Institutiile pietei de capital
Despre noi si Guvernanta
Descriere generala
Istoric
Structura de conducere
Centru de presa
Comunicate de presa
Evenimente
Anunturi
Publicatii
Managementul riscului
Contact
Relatia cu Investitorii
Privire generala
Noutati investitori
Actiunea BVB
Adunari Generale ale Actionarilor
Calendar financiar
Informatii financiare
Raportari financiare
Informatii cheie
Guvernanta Corporativa
Avertizare de integritate
Documente Guvernanta Corporativa
Document de informare privind majorarea de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Ziua curenta
Tip instrument financiar
Actiuni
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
35.457,73
-438,85
-1,22%
BET-TR
85.448,16
-1.051,86
-1,22%
BET-BK
6.764,48
-78,89
-1,15%
BETPlus
5.133,00
-60,92
-1,17%
BET-FI
115.819,28
270,67
0,23%
BET-NG
2.710,03
-48,75
-1,77%
BET-XT
3.049,06
-35,53
-1,15%
BET-XT-TR
7.170,06
-83,26
-1,15%
BET-TRN
82.153,87
-1.012,21
-1,22%
BET-XT-TRN
6.914,31
-80,34
-1,15%
BETAeRO
1.091,54
-5,19
-0,47%
BET-EF
1.967,71
-27,20
-1,36%
ROTX
79.974,48
-1.015,14
-1,25%
Ultima actualizare: 27.08.2026 18:00:00
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
TLV
DEALS
36,5000
-1,08
17:42:45
36,5000
36,5000
36,5000
36,5000
73.000.000,00
2.000.000
1
TLV
REGS
36,9000
0,00
17:59:08
36,9400
37,0000
36,6600
36,8800
12.723.897,24
344.925
1.318
SNP
REGS
1,2500
-1,42
17:59:48
1,2700
1,2790
1,2500
1,2590
8.129.499,55
6.459.026
1.109
EL
REGS
53,2000
-4,66
17:51:41
55,8000
55,9000
52,8000
53,8000
5.981.464,60
111.176
629
TEL
REGS
100,2000
-6,53
17:57:25
107,4000
108,6000
100,2000
102,0000
5.483.778,80
53.726
1.002
SNG
REGS
19,1400
-2,64
17:59:57
19,6600
19,7800
18,9600
19,2600
5.261.471,44
273.205
1.107
H2O
REGS
185,0000
0,11
17:59:42
184,6000
185,0000
183,2000
184,2000
3.476.957,00
18.883
416
PE
REGS
62,4000
-1,89
17:56:19
63,4000
63,8000
62,2000
62,6000
2.450.472,00
39.159
227
DIGI
REGS
65,4000
-1,21
17:57:52
66,4000
66,9000
64,9000
65,4000
2.358.828,80
36.056
362
BRD
REGS
36,2000
0,42
17:59:08
36,0000
36,6000
35,5000
36,0000
2.199.851,05
61.111
257
M
REGS
11,2800
-0,18
17:50:12
11,3600
11,4600
11,0000
11,1000
2.125.640,20
191.534
234
TGN
REGS
86,2000
-1,26
17:58:26
87,2000
87,2000
85,5000
86,1000
1.919.100,30
22.297
605
SNN
REGS
63,1000
0,00
17:58:49
63,1000
64,3000
63,1000
63,7000
1.681.399,80
26.408
464
CFH
REGS
55,4000
0,73
17:56:53
55,0000
55,9000
54,8000
55,3000
1.451.767,90
26.255
292
AQ
REGS
1,7000
-2,02
17:54:23
1,7000
1,7550
1,7000
1,7250
1.293.020,77
749.055
119
DN
XRS1
3,3900
-1,17
18:00:00
3,4200
3,4200
3,3600
3,3900
1.073.514,26
316.740
104
ARS
REGS
18,9000
0,53
16:42:20
18,8000
19,0000
18,3000
18,6000
933.498,30
50.169
43
BRK
REGS
0,1740
9,43
17:50:13
0,1590
0,1760
0,1575
0,1685
894.211,33
5.306.844
272
FP
REGS
0,6190
-0,64
17:50:13
0,6200
0,6250
0,6190
0,6220
782.939,45
1.259.071
167
INFINITY
REGS
4,8500
1,89
17:07:05
4,7600
4,8800
4,7300
4,8200
770.376,03
159.774
95
EAI
REGS
15,7000
-2,24
17:53:41
16,0600
16,2200
15,2600
15,4800
611.431,74
39.501
169
ONE
REGS
34,5000
0,00
17:50:12
33,6000
34,5000
33,5000
34,0500
607.242,45
17.831
85
ASC
XRS1
12,8000
-7,25
17:39:03
13,4500
13,5000
12,2000
12,8500
453.347,20
35.346
159
TRANSI
REGS
0,7260
-0,55
17:50:12
0,7300
0,7300
0,6960
0,7100
449.991,95
634.072
55
ELMA
REGS
0,2640
7,32
17:13:12
0,2480
0,2660
0,2480
0,2560
351.659,91
1.375.895
67
AROBS
REGS
0,7600
0,53
17:50:12
0,7640
0,7660
0,7600
0,7640
303.168,36
397.330
62
SNO
REGS
27,8000
-2,80
17:50:12
27,4000
28,0000
27,4000
27,4000
293.231,00
10.700
14
FOJE
XRS1
34,9000
0,58
17:43:25
34,5000
34,9000
34,1000
34,6000
290.764,10
8.412
43
COTE
REGS
77,4000
0,26
17:59:20
76,4000
77,4000
76,4000
77,0000
258.406,00
3.356
49
EBS
REGS
645,0000
-1,98
17:37:51
659,0000
659,0000
645,0000
646,5000
252.218,00
390
20
BVB
REGS
84,6000
-1,17
17:58:35
84,8000
85,8000
84,6000
85,0000
248.114,80
2.918
68
TTS
REGS
7,2200
1,40
17:50:12
7,0200
7,2200
7,0200
7,0600
242.682,38
34.332
59
SMTL
REGS
40,8000
0,49
17:44:33
40,7000
41,4000
40,3000
40,8000
232.904,80
5.714
76
AST
XRS1
24,9000
8,26
17:48:20
24,2000
25,2000
24,2000
24,7000
229.457,70
9.305
110
PBK
REGS
0,1580
3,27
17:56:45
0,1560
0,1580
0,1500
0,1545
176.383,94
1.141.106
48
BNET
REGS
0,1435
0,00
17:53:40
0,1435
0,1435
0,1415
0,1425
144.537,02
1.014.670
40
ATB
REGS
2,0200
-1,22
17:51:10
2,0050
2,0350
1,9980
2,0100
143.555,57
71.430
144
ALW
XRS1
27,3000
0,37
18:00:00
27,0000
27,3000
26,6000
26,9000
140.029,10
5.197
18
RMAH
REGS
0,8180
-6,83
17:51:03
0,8600
0,8620
0,8100
0,8340
139.765,87
167.693
101
LION
REGS
4,9100
-0,61
17:50:53
4,9000
4,9400
4,8600
4,8900
139.166,78
28.478
37
BMW
XRSI
310,4000
1,70
17:50:56
309,4000
310,4000
309,4000
309,7000
119.241,00
385
3
IMP
REGS
4,0900
-2,62
16:28:54
4,1900
4,1900
4,0900
4,1300
103.972,26
25.173
31
RRC
REGS
0,2820
14,63
17:28:38
0,2820
0,2820
0,2820
0,2820
103.254,02
366.149
50
SFG
REGS
46,8000
-1,47
17:40:23
46,7000
46,9000
46,3000
46,7000
86.015,60
1.840
26
IARV
REGS
38,3000
0,00
17:50:12
38,3000
38,9000
38,3000
38,3000
83.577,00
2.180
23
SAFE
REGS
1,0700
-0,47
17:59:49
1,0750
1,1000
1,0700
1,0850
80.049,58
73.744
80
ELGS
REGS
0,2640
12,82
17:55:54
0,2340
0,2640
0,2340
0,2480
68.364,05
275.949
53
EVER
REGS
3,5200
0,86
17:35:20
3,5400
3,5900
3,5000
3,5500
67.884,03
19.144
36
TRP
REGS
0,4270
-0,12
17:56:46
0,4270
0,4275
0,4250
0,4260
65.626,57
153.988
64
HAI
XRS1
0,3780
0,80
14:54:57
0,3660
0,3780
0,3660
0,3740
64.657,08
173.031
8
TBM
REGS
0,3010
-1,31
17:59:33
0,3060
0,3080
0,2970
0,3020
64.461,05
213.623
65
LONG
REGS
2,5800
0,00
16:56:50
2,5800
2,5900
2,5400
2,5600
56.091,54
21.869
23
TRIP
REGS
1,6600
-1,66
17:36:57
1,6860
1,6860
1,6580
1,6660
50.588,71
30.361
29
AG
XRS1
1,5800
-0,32
16:27:09
1,5550
1,5850
1,5500
1,5550
46.919,86
30.138
31
WINE
REGS
19,5000
0,00
17:50:13
19,4000
19,8000
19,4000
19,5000
46.332,00
2.377
27
2P
XRS1
1,0000
-4,76
18:00:00
1,0400
1,0400
1,0000
1,0200
44.916,94
44.162
13
CC
XRS1
15,7000
-0,63
17:49:57
15,8500
15,8500
15,5500
15,6500
38.970,95
2.494
23
ALR
REGS
1,4050
-0,71
17:18:45
1,4200
1,4250
1,4050
1,4100
37.140,36
26.301
25
STKP
XRS1
2,4000
0,00
10:13:12
2,4000
2,4000
2,4000
2,4000
35.102,40
14.626
1
FOSB
XRS1
0,6900
2,22
11:41:02
0,6750
0,7200
0,5500
0,5700
33.343,06
58.354
26
SAP
XRSI
975,6000
4,68
18:00:00
957,0000
975,6000
957,0000
963,7000
32.764,30
34
8
ROC1
REGS
0,6400
0,63
17:59:08
0,6400
0,6420
0,6200
0,6400
31.556,62
49.365
20
SOCP
REGS
2,0400
0,99
17:34:03
2,0000
2,0600
1,9900
2,0400
31.506,45
15.469
19
DTE
XRSI
149,0000
-2,42
14:53:55
149,0000
149,0000
149,0000
149,0000
29.800,00
200
1
RPH
REGS
0,2200
-2,65
17:40:51
0,2280
0,2280
0,2180
0,2200
28.935,19
131.546
20
ELV
XRS1
0,7200
29,73
17:43:56
0,6800
0,7200
0,6800
0,7150
26.257,88
36.691
20
EMAI
XRS1
6,9000
-1,43
11:42:46
6,9500
6,9500
6,9000
6,9000
24.225,00
3.500
4
RORX
XRS1
37,0000
29,37
17:35:48
33,4000
37,0000
33,4000
36,6000
23.908,80
654
49
PTR
REGS
0,7000
0,57
17:50:12
0,7000
0,7000
0,6880
0,6980
23.606,54
33.809
36
MIB
XRS1
18,6000
-7,00
16:25:16
19,5000
19,9000
18,6000
18,9000
23.060,30
1.221
26
TBK
REGS
16,2000
-3,86
17:12:18
16,8500
16,9000
16,1500
16,6500
20.248,85
1.215
17
DBK
XRSI
181,8800
0,69
15:45:38
181,8800
181,8800
181,8800
181,8800
19.279,28
106
1
UNISEM
XRS1
0,7950
-0,63
14:15:07
0,8000
0,8000
0,7250
0,7750
18.390,15
23.761
19
SIDG
XRS1
0,2320
-3,33
16:26:43
0,2240
0,2380
0,2140
0,2200
17.174,10
78.243
21
NRF
XRS1
3,0500
-0,65
17:09:57
2,9900
3,0600
2,9800
2,9900
17.089,67
5.715
20
EM
XRS1
42,4000
-0,35
17:51:04
42,5000
42,5000
42,1500
42,3500
16.904,60
399
15
LHA
XRSI
42,9300
-0,53
17:54:44
42,7000
42,9300
42,7000
42,7000
16.567,83
388
2
GSH
XRS1
0,2800
-8,50
17:48:55
0,3000
0,3000
0,2700
0,2820
12.348,02
43.742
13
CMVX
XRS1
80,0000
0,00
17:07:18
80,0000
80,0000
78,0000
79,5000
12.241,50
154
12
OIL
REGS
0,1180
-1,67
17:50:12
0,1170
0,1205
0,1170
0,1180
11.752,97
99.627
29
STZ
REGS
0,2860
2,88
15:40:37
0,2630
0,2860
0,2600
0,2670
11.545,28
43.222
28
PRSN
XRS1
0,1240
1,64
14:28:17
0,1200
0,1240
0,1200
0,1220
9.677,34
79.400
13
ROCE
REGS
0,2270
-0,44
16:33:41
0,2260
0,2270
0,2240
0,2270
7.964,58
35.115
4
APP
XRS1
1,3900
-0,71
17:19:20
1,3300
1,3900
1,3000
1,3000
7.816,95
6.001
7
AAG
REGS
4,2600
-2,07
17:50:12
4,2300
4,2900
4,1000
4,1500
7.807,09
1.883
13
IPRU
XRS1
1,7100
0,59
15:45:15
1,7000
1,7100
1,6650
1,7000
7.427,28
4.369
8
BENTO
XRS1
9,4400
0,21
17:51:28
9,2600
9,4400
9,2600
9,3000
7.096,44
763
11
LIH
XRS1
0,5000
-2,91
16:32:00
0,5100
0,5200
0,5000
0,5050
6.907,39
13.695
7
HUNT
XRS1
0,8760
0,69
15:50:52
0,8760
0,8760
0,8560
0,8600
6.718,55
7.809
12
MACO
XRS1
24,0000
-0,83
15:54:49
24,0000
24,0000
24,0000
24,0000
6.432,00
268
4
EFO
REGS
0,8950
0,00
16:09:43
0,8750
0,8950
0,8750
0,8750
6.397,50
7.300
6
FAMZ
XRS1
13,9000
29,91
14:33:20
12,6000
13,9000
12,6000
13,3000
5.602,70
420
15
CODE
XRS1
1,0000
-2,91
16:28:58
1,0000
1,0000
1,0000
1,0000
5.500,00
5.500
4
VNC
REGS
0,0955
3,24
16:59:31
0,0920
0,0960
0,0920
0,0940
5.106,76
54.394
22
JTG
XRS1
4,0600
-0,73
16:05:42
4,0700
4,0700
4,0600
4,0700
4.922,70
1.210
5
SEOL
XRS1
0,9000
0,00
17:04:16
0,9100
0,9100
0,9000
0,9050
4.711,00
5.200
4
BRCR
XRS1
0,2880
-4,00
17:21:50
0,3000
0,3000
0,2300
0,2580
4.612,05
17.908
13
STNM
XRS1
16,2000
0,00
17:01:55
16,2000
16,2000
16,0000
16,1000
4.580,80
284
4
FEP
XRS1
0,2440
4,27
14:34:41
0,2340
0,2440
0,2340
0,2380
4.297,59
18.000
8
ALU
REGS
2,7000
0,75
14:25:35
2,6800
2,7000
2,6600
2,6700
4.256,82
1.592
9
CMP
REGS
0,7280
0,28
16:49:42
0,7200
0,7280
0,7200
0,7200
3.758,75
5.215
9
CMF
REGS
4,7400
-1,25
14:32:17
4,6000
4,7400
4,3200
4,5200
3.757,14
830
8
SEOM
XRS1
1,1000
0,00
16:21:11
1,1000
1,1000
1,1000
1,1000
3.562,90
3.239
2
ATRD
XRS1
43,2000
-6,09
17:14:17
46,0000
46,0000
43,2000
45,6000
3.378,80
74
4
MEOY
XRS1
0,3380
8,33
15:48:47
0,3120
0,3500
0,2900
0,3100
3.353,54
10.793
10
GREEN
REGS
13,5000
0,00
17:09:20
13,5000
13,5000
13,4000
13,5000
3.246,00
241
3
PREB
REGS
1,9200
-1,03
10:40:16
1,9200
1,9200
1,9200
1,9200
2.592,00
1.350
2
ARO
XRS1
1,2500
-3,85
17:50:12
1,2900
1,2900
1,2500
1,2800
2.211,95
1.731
6
MFC
REGS
19,0000
0,00
16:49:00
19,2000
19,2000
19,0000
19,2000
2.205,00
115
2
CHRD
XRS1
6,5000
-18,24
17:03:30
7,0000
7,0000
6,5000
6,8000
2.127,30
312
6
PVBS
XRS1
0,5700
0,00
13:07:05
0,4820
0,5700
0,4820
0,4820
1.928,57
4.001
5
ALDANI
XRS1
1,5300
4,08
17:26:42
1,4700
1,6200
1,3200
1,4600
1.923,84
1.314
10
GRF
XRS1
1,3900
-2,80
16:57:24
1,4400
1,4400
1,3900
1,4300
1.826,42
1.278
2
FERO
XRS1
0,7600
-5,00
18:00:00
0,8000
0,8000
0,7600
0,8000
1.723,84
2.156
5
COKJ
XRS1
78,0000
-2,50
17:09:23
78,0000
78,0000
78,0000
78,0000
1.404,00
18
1
FACY
XRS1
10,2000
-23,88
17:24:22
10,3000
10,3000
10,2000
10,2000
1.309,60
128
2
CRC
REGS
5,8400
-2,67
17:43:27
6,0000
6,0000
5,8400
5,9200
1.303,20
220
6
AVIO
XRS1
2,5000
-2,34
14:15:09
2,5000
2,5000
2,5000
2,5000
1.242,50
497
3
ITG
XRS1
6,1800
0,00
14:42:01
6,1800
6,1800
6,1800
6,1800
1.236,00
200
2
DAI
XRSI
233,0000
-1,27
10:45:32
233,0000
233,0000
233,0000
233,0000
1.165,00
5
1
CFED
XRS1
2,1000
0,00
17:36:47
1,6400
2,1000
1,6400
1,6400
1.152,20
702
3
BIOW
XRS1
0,0655
-1,50
17:42:30
0,0665
0,0665
0,0655
0,0660
1.083,47
16.437
4
MILK
XRS1
6,0000
0,00
17:11:19
6,1000
6,1000
6,0000
6,0500
1.025,00
170
3
MAM
XRS1
1,2800
6,67
14:02:50
1,2200
1,2800
1,2200
1,2500
974,16
777
2
MECF
REGS
0,1250
0,00
16:13:26
0,1250
0,1250
0,1250
0,1250
962,50
7.700
2
4RT
XRS1
1,6200
-8,47
10:31:21
1,6200
1,6200
1,6200
1,6200
891,00
550
2
SEVE
XRS1
7,4000
-1,33
15:15:17
7,8000
7,8000
7,4000
7,4000
882,60
119
2
REIT
XRS1
0,2640
-0,75
13:41:33
0,2660
0,2660
0,2640
0,2640
830,50
3.142
5
BUCU
XRS1
1,7900
0,00
18:00:00
1,7900
1,7900
1,7500
1,7900
803,63
449
4
CBC
REGS
25,6000
0,00
10:11:56
24,2000
25,6000
24,2000
24,4000
782,00
32
5
ARCV
XRS1
0,1790
1,13
17:41:20
0,1770
0,1790
0,1590
0,1680
750,98
4.464
8
ALT
REGS
0,0705
3,68
16:41:20
0,0705
0,0705
0,0705
0,0705
746,03
10.582
2
AAB
XRS1
4,6000
0,00
15:42:01
4,6000
4,6000
4,6000
4,6000
736,00
160
2
ARTE
REGS
8,5000
0,59
12:39:09
8,5000
8,5000
8,5000
8,5000
493,00
58
2
SINT
XRS1
8,7000
-24,35
14:17:16
8,7000
8,7000
8,7000
8,7000
435,00
50
3
CNTE
REGS
37,0000
0,00
15:38:09
37,0000
37,0000
37,0000
37,0000
370,00
10
2
CACU
XRS1
21,8000
2,83
12:40:33
21,8000
21,8000
21,8000
21,8000
327,00
15
2
SPX
XRS1
0,2880
-0,69
17:11:01
0,2880
0,2880
0,2880
0,2880
311,04
1.080
2
COVB
XRS1
0,3120
0,00
10:56:50
0,3120
0,3120
0,3120
0,3120
280,80
900
1
CLAIM
XRS1
4,4400
5,21
12:57:36
4,4400
4,4400
4,4400
4,4400
279,72
63
2
EEAI
XRS1
2,0000
2,04
15:56:10
2,0600
2,0600
2,0000
2,0400
274,00
134
3
BALN
XRS1
0,0865
-9,42
17:03:03
0,0675
0,0865
0,0675
0,0680
211,15
3.100
2
VIAG
XRS1
1,5200
-15,56
17:40:15
1,5400
1,5400
1,5200
1,5400
155,52
101
2
COMI
REGS
0,0102
-3,77
14:32:18
0,0104
0,0104
0,0102
0,0104
121,80
11.750
5
SCBC
XRS1
58,5000
0,00
15:20:23
58,5000
58,5000
58,5000
58,5000
117,00
2
1
CMCM
REGS
0,3220
0,63
15:02:09
0,2920
0,3220
0,2920
0,2960
105,31
355
3
RRD
XRS1
3,5600
-2,20
18:00:00
3,0600
3,5600
3,0600
3,4400
92,72
27
4
CBOT
XRS1
27,0000
-3,57
17:44:16
28,0000
28,0000
27,0000
27,6000
55,00
2
2
ABN
XRS1
0,2900
3,57
12:38:23
0,2900
0,2900
0,2900
0,2900
48,14
166
1
FIMA
XRS1
44,0000
26,44
13:06:52
44,0000
44,0000
44,0000
44,0000
44,00
1
1
HEAL
XRS1
21,2000
0,00
11:20:03
21,2000
21,2000
21,2000
21,2000
42,40
2
1
CCOM
XRS1
0,0800
0,00
18:00:00
0,0800
0,0800
0,0800
0,0800
36,64
458
2
BRM
REGS
2,1400
-2,73
17:39:49
2,2000
2,2000
2,1400
2,2000
35,14
16
2
MAMA
XRS1
0,2220
6,73
17:41:49
0,2240
0,2240
0,2220
0,2240
19,70
88
2
CEPO
XRS1
6,0000
0,00
17:11:19
6,0000
6,0000
6,0000
6,0000
18,00
3
1
PPL
REGS
6,9000
-1,43
15:24:12
6,9000
6,9000
6,9000
6,9000
13,80
2
1
MESA
XRS1
2,0800
4,00
12:30:48
2,0800
2,0800
2,0800
2,0800
10,40
5
1
UZT
REGS
1,0000
14,94
13:55:28
1,0000
1,0000
1,0000
1,0000
5,00
5
2
RCHI
XRS1
0,2440
0,00
18:00:00
0,2440
0,2440
0,2440
0,2440
2,93
12
1
ARMT
XRS1
1,7600
0,57
17:43:52
1,7600
1,7600
1,7600
1,7600
1,76
1
1
TUAA
XRS1
0,1240
-0,80
18:00:00
0,1240
0,1240
0,1240
0,1240
1,49
12
1
ASP
XRS1
0,0200
-2,44
18:00:00
0,0200
0,0200
0,0200
0,0200
0,24
12
1
BUCS
XRS1
0,1970
2,07
12:37:55
0,1970
0,1970
0,1970
0,1970
0,20
1
1