Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	11,242.28	35.49	0.32%
BET-TR	18,936.79	59.79	0.32%
BET-BK	2,161.09	12.02	0.56%
BETPlus	1,681.00	4.77	0.28%
BET-FI	48,621.17	447.23	0.93%
BET-NG	818.42	4.64	0.57%
BET-XT	996.70	4.92	0.50%
BET-XT-TR	1,686.84	8.33	0.50%
ROTX	23,562.55	28.07	0.12%

Last update: 4/9/2021 6:00:01 PM

Totals for the selection:

Symbols: 115

Trades: 3,818

Volume: 16,706,267

Value: 21,531,721.50

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.4100	-0.62	5:58:18 PM	2.4200	2.4300	2.4050	2.4150	4,948,771.82	2,047,392	213
FP	REGS	1.7140	-0.12	5:58:14 PM	1.7160	1.7180	1.7100	1.7140	1,893,746.69	1,105,014	103
TRP	REGS	0.8140	1.12	5:57:26 PM	0.8060	0.8170	0.8050	0.8120	1,855,541.00	2,285,249	290
SNG	REGS	33.5000	0.45	5:59:22 PM	33.5000	33.5000	33.4500	33.5000	1,298,307.50	38,773	92
SNP	REGS	0.4395	0.80	5:51:35 PM	0.4350	0.4395	0.4350	0.4385	1,231,849.60	2,809,565	154
FRB	XRS1	1.3900	-0.71	5:38:13 PM	1.4000	1.4200	1.3200	1.3500	1,053,085.68	777,382	349
DIGI	REGS	35.7000	1.13	5:51:35 PM	35.5000	35.7000	35.3000	35.6000	867,331.90	24,378	45
AG	XRS1	21.4000	-1.83	6:00:01 PM	21.4000	22.0000	21.0000	21.4000	547,299.60	25,632	179
WINE	REGS	25.8000	0.00	5:38:53 PM	25.9000	25.9000	25.7000	25.8000	542,785.60	21,043	80
BRD	REGS	15.8000	1.41	5:51:35 PM	15.7000	15.8000	15.6000	15.7800	480,895.18	30,464	45
M	REGS	10.7000	0.00	5:51:35 PM	10.7000	10.7000	10.6000	10.7000	417,981.35	39,139	84
BRK	REGS	0.3750	-2.85	5:59:46 PM	0.3810	0.3880	0.3720	0.3790	404,598.91	1,067,797	198
TGN	REGS	290.5000	0.17	5:53:30 PM	293.5000	294.5000	290.0000	292.5000	387,348.00	1,324	70
EVER	REGS	1.4200	0.00	5:23:53 PM	1.4200	1.4250	1.4200	1.4250	378,298.18	265,872	20
HUNT	XRS1	7.7800	1.30	6:00:01 PM	7.7000	7.7800	7.6000	7.7000	373,088.38	48,442	67
SNN	REGS	27.4000	0.18	5:50:21 PM	27.4500	27.5000	27.3500	27.4000	360,669.30	13,155	97
SIF5	REGS	1.8600	-1.17	5:51:41 PM	1.8840	1.8900	1.8600	1.8680	299,073.56	160,066	80
SFG	REGS	17.0000	3.66	5:50:21 PM	16.6000	17.1000	16.6000	16.9000	292,314.25	17,289	53
ATB	REGS	0.5000	-1.96	5:50:21 PM	0.5100	0.5100	0.4900	0.4990	262,902.18	526,950	39
COTE	REGS	91.8000	-0.86	5:50:21 PM	92.8000	92.8000	91.8000	92.2000	232,884.00	2,526	62
IMP	REGS	2.9400	0.00	5:50:21 PM	2.9400	2.9400	2.9200	2.9200	220,550.94	75,466	22
RKOT	XRS1	4.5000	-7.02	5:52:18 PM	4.8600	4.8600	4.4200	4.5600	206,752.92	45,328	195
PREB	REGS	1.6150	2.54	5:50:21 PM	1.5950	1.7000	1.5850	1.6400	192,561.34	117,301	67
BVB	REGS	25.2000	0.80	3:50:38 PM	25.0000	25.3000	24.8000	25.1000	163,868.20	6,541	30
SIF4	REGS	0.9960	5.73	5:50:21 PM	0.9400	1.0000	0.9400	0.9780	161,092.66	164,676	46
SAFE	XRS1	46.8000	0.21	6:00:01 PM	46.9000	47.0000	46.8000	46.9000	159,229.65	3,396	54
NRF	XRS1	18.8000	-1.05	5:45:58 PM	19.0000	19.0000	18.5200	18.7200	155,031.20	8,282	95
REIT	XRS1	0.3200	1.91	5:10:07 PM	0.3140	0.3280	0.3120	0.3200	151,533.17	474,978	60
BNET	REGS	0.6890	1.03	5:55:23 PM	0.6830	0.6900	0.6830	0.6870	149,382.57	217,512	88
CBKN	XRSI	25.3250	0.60	5:47:08 PM	25.2800	25.3250	24.8600	25.0200	139,761.11	5,586	37
HAI	XRS1	1.6600	-1.78	6:00:01 PM	1.7150	1.7150	1.6500	1.6700	133,974.20	80,318	83
EL	REGS	13.7800	1.03	5:51:35 PM	13.7800	13.7800	13.7400	13.7800	124,707.60	9,054	30
TEL	REGS	26.3000	0.38	5:27:39 PM	26.3000	26.4000	26.2000	26.2000	107,598.40	4,099	37
IARV	REGS	12.6500	0.40	2:13:01 PM	12.5000	12.6500	12.4000	12.6000	94,707.00	7,530	14
MAM	XRS1	59.8000	-3.55	6:00:01 PM	62.2000	62.2000	59.1000	60.1000	86,472.30	1,440	51
SIF1	REGS	2.4900	3.32	5:09:02 PM	2.4200	2.4900	2.4200	2.4700	86,165.42	34,932	27
CHOB	XRS1	3.2600	-0.61	5:18:39 PM	3.0200	3.2800	3.0200	3.1400	59,822.58	19,035	30
MAMA	XRS1	1.4300	-3.38	11:18:55 AM	1.4800	1.4800	1.4300	1.4400	59,212.37	41,000	30
ROCE	REGS	0.1660	-0.30	5:41:11 PM	0.1665	0.1665	0.1640	0.1645	55,416.61	336,698	16
EMTL	XRS1	22.8000	-5.00	5:18:43 PM	22.8000	22.8000	22.8000	22.8000	54,720.00	2,400	2
BIO	REGS	0.5980	-1.64	5:42:29 PM	0.6100	0.6240	0.5980	0.6040	54,549.96	90,227	28
RMAH	REGS	0.9500	-0.21	5:54:43 PM	0.9520	0.9540	0.9480	0.9520	52,693.32	55,361	26
TBM	REGS	0.2570	0.39	3:10:13 PM	0.2550	0.2570	0.2550	0.2560	51,203.29	200,256	16
DBK	XRSI	51.5000	0.94	5:47:30 PM	51.0000	51.5000	51.0000	51.0000	51,051.50	1,001	2
MCAB	REGS	4.3000	2.38	5:58:58 PM	4.1400	4.3000	4.1400	4.2000	45,092.14	10,748	16
LHA	XRSI	55.1700	-2.20	5:54:34 PM	56.2000	56.2000	55.1100	55.5600	44,728.61	805	16
ALR	REGS	2.8700	1.06	5:15:54 PM	2.8400	2.8700	2.8400	2.8500	44,158.18	15,502	20
ALU	REGS	1.1200	0.45	4:03:51 PM	1.1100	1.1300	1.1100	1.1250	41,141.91	36,621	13
SIF3	REGS	0.3490	0.00	4:48:07 PM	0.3490	0.3490	0.3470	0.3490	40,091.75	114,877	15
CMP	REGS	0.7180	1.70	5:50:21 PM	0.7180	0.7200	0.7060	0.7120	31,396.16	44,154	18
DAFR	REGS	0.0160	0.00	5:50:21 PM	0.0150	0.0160	0.0150	0.0150	24,761.00	1,648,000	29
EBS	REGS	143.1000	-0.28	4:46:05 PM	143.1500	145.4500	143.1000	143.1500	23,618.90	165	7
RRC	REGS	0.0510	3.03	5:07:15 PM	0.0500	0.0520	0.0500	0.0505	23,150.60	458,317	12
ELGS	REGS	0.8700	3.57	5:35:54 PM	0.8450	0.8750	0.8400	0.8450	21,859.59	25,900	10
ELMA	REGS	0.1290	-1.53	11:18:17 AM	0.1300	0.1300	0.1290	0.1290	20,650.00	160,000	4
UZT	REGS	1.5900	11.97	12:46:38 PM	1.4100	1.5900	1.4100	1.5000	19,853.66	13,250	9
LIH	XRS1	11.3500	1.34	2:03:11 PM	11.2500	11.3500	11.0000	11.1500	19,371.90	1,736	19
UNISEM	XRS1	0.3100	0.00	5:31:31 PM	0.3100	0.3120	0.3100	0.3100	17,804.50	57,350	20
2P	XRS1	38.0000	1.20	6:00:01 PM	38.4000	38.5000	38.0000	38.3500	17,335.50	452	15
TBK	REGS	28.0000	1.45	5:20:00 PM	27.4000	28.2000	27.0000	27.8000	16,304.20	587	14
PBK	REGS	0.0946	0.64	5:38:37 PM	0.0922	0.0946	0.0922	0.0932	15,552.04	167,077	8
SCBC	XRS1	18.2000	30.00	5:04:57 PM	14.0000	18.2000	14.0000	14.0000	11,512.20	822	2
IPRU	XRS1	0.9000	2.27	3:06:34 PM	0.8800	0.9000	0.8700	0.8850	11,184.10	12,650	6
REFE	XRS1	15.6000	0.00	5:13:22 PM	15.6000	15.6000	15.6000	15.6000	10,140.00	650	2
ECT	REGS	0.0400	-3.61	5:53:07 PM	0.0405	0.0405	0.0400	0.0400	8,961.27	223,735	5
ARS	REGS	4.8000	4.35	5:50:21 PM	4.6600	4.8000	4.6600	4.7400	8,719.00	1,840	9
COCR	XRS1	80.0000	-11.11	10:59:12 AM	80.5000	80.5000	80.0000	80.0000	8,402.50	105	2
DAI	XRSI	371.2000	2.26	3:18:25 PM	365.7500	371.2000	365.7500	366.0000	7,686.20	21	2
AAG	REGS	2.9800	0.00	4:33:18 PM	2.9600	2.9800	2.9600	2.9800	7,590.00	2,550	8
VNC	REGS	0.2100	-0.94	5:50:49 PM	0.2140	0.2140	0.2100	0.2120	7,032.53	33,304	18
MACO	XRS1	13.9000	-0.71	3:45:34 PM	13.9000	14.0000	13.9000	13.9000	6,983.90	501	3
BAYN	XRSI	265.0000	-0.84	11:23:22 AM	267.2500	267.2500	265.0000	265.4500	6,901.25	26	2
OIL	REGS	0.1860	0.00	1:44:48 PM	0.1855	0.1860	0.1835	0.1855	5,733.79	30,948	5
BRCR	XRS1	0.4180	-16.40	3:48:39 PM	0.4400	0.4400	0.4180	0.4300	5,580.46	13,000	11
SEOL	XRS1	0.8800	0.00	12:36:43 PM	0.8800	0.8800	0.8800	0.8800	5,515.84	6,268	1
EFO	REGS	0.1185	0.00	5:50:21 PM	0.1185	0.1190	0.1160	0.1185	5,049.58	42,650	8
FOJE	XRS1	5.0000	-3.85	10:11:35 AM	5.0000	5.0000	5.0000	5.0000	4,570.00	914	3
ELZY	XRS1	12.8000	-2.29	1:17:47 PM	12.9000	12.9000	12.8000	12.9000	4,002.70	311	5
MRDO	XRS1	10.6000	-17.19	4:57:54 PM	10.4000	10.8000	10.1000	10.5000	3,620.90	346	7
SERC	XRS1	0.5400	0.00	12:28:18 PM	0.5400	0.5400	0.5400	0.5400	2,700.00	5,000	1
SCD	REGS	2.8800	-0.69	3:53:49 PM	2.8800	2.8800	2.8800	2.8800	2,234.88	776	3
CTT	XRSI	550.3000	-0.04	10:39:40 AM	550.3000	550.3000	550.3000	550.3000	2,201.20	4	1
AVIO	XRS1	3.9600	0.51	6:00:01 PM	3.8200	3.9600	3.8200	3.8200	2,178.80	570	3
SAP	XRSI	544.2000	0.37	2:52:43 PM	544.2000	544.2000	544.2000	544.2000	2,176.80	4	1
RPH	REGS	0.2300	0.00	12:45:09 PM	0.2300	0.2300	0.2300	0.2300	2,028.37	8,819	2
PREH	REGS	2.0200	0.00	5:44:48 PM	2.0200	2.0200	2.0200	2.0200	2,020.00	1,000	1
COMI	REGS	0.0100	-4.76	10:55:12 AM	0.0100	0.0100	0.0100	0.0100	2,000.00	200,000	1
CEON	REGS	0.4930	0.00	12:09:10 PM	0.4930	0.4930	0.4930	0.4930	1,937.49	3,930	5
BUCU	XRS1	16.5000	0.00	10:08:04 AM	16.5000	16.5000	16.5000	16.5000	1,782.00	108	1
PPL	REGS	3.7200	-2.11	4:47:03 PM	3.7200	3.7200	3.7200	3.7200	1,488.00	400	1
PTR	REGS	0.4280	-1.83	2:03:29 PM	0.4300	0.4300	0.4280	0.4290	1,458.00	3,400	4
PRSN	XRS1	0.0690	0.73	12:34:11 PM	0.0690	0.0690	0.0690	0.0690	1,207.50	17,500	3
SEVE	XRS1	5.4000	0.00	12:25:14 PM	5.4000	5.4000	5.4000	5.4000	1,139.40	211	2
CONQ	XRS1	3.1800	-8.62	5:03:28 PM	2.8800	3.1800	2.8800	2.8800	1,063.62	369	2
MEGU	XRS1	0.0875	23.24	5:21:31 PM	0.0700	0.0875	0.0500	0.0550	964.14	17,602	6
ARCV	XRS1	0.1450	-12.65	11:20:44 AM	0.1660	0.1690	0.1450	0.1660	926.21	5,577	5
UZIN	XRS1	0.4760	0.85	10:00:01 AM	0.4760	0.4760	0.4760	0.4760	812.53	1,707	2
CBC	REGS	15.0000	8.70	3:07:54 PM	12.0000	15.0000	12.0000	12.5000	810.00	65	2
MECE	REGS	8.8000	0.00	10:31:47 AM	8.8000	8.8000	8.8000	8.8000	616.00	70	1
INTA	XRS1	7.9500	-0.63	2:15:48 PM	7.9500	7.9500	7.9500	7.9500	477.00	60	1
MEOR	XRS1	4.2000	7.69	5:08:23 PM	4.2000	4.2000	4.2000	4.2000	420.00	100	1
SNO	REGS	7.1000	0.00	11:50:35 AM	7.1000	7.1000	7.1000	7.1000	390.50	55	1
MOIB	XRS1	0.5900	0.00	2:19:46 PM	0.5900	0.5900	0.5900	0.5900	322.14	546	1
ARAX	XRS1	1.8900	0.00	1:33:12 PM	1.8900	1.8900	1.8500	1.8700	318.62	170	4
TRCE	XRS1	15.2000	2.70	10:06:01 AM	15.2000	15.2000	15.2000	15.2000	304.00	20	1
ARTE	REGS	11.3000	0.00	2:35:10 PM	11.3000	11.3000	11.3000	11.3000	226.00	20	1
CEPO	XRS1	2.8800	0.00	6:00:01 PM	2.8800	2.8800	2.8800	2.8800	216.00	75	1
NEOL	XRS1	0.3400	25.93	4:04:21 PM	0.3400	0.3400	0.3400	0.3400	130.22	383	1
TUFE	REGS	0.3420	-0.58	3:41:29 PM	0.3420	0.3420	0.3420	0.3420	119.70	350	2
ELJ	REGS	0.1100	8.91	5:25:37 PM	0.1010	0.1100	0.1010	0.1020	102.90	1,006	2
MECF	REGS	0.1320	1.54	12:21:47 PM	0.1320	0.1320	0.1320	0.1320	26.40	200	1
UARG	XRS1	1.8300	2.81	5:25:15 PM	1.8300	1.8300	1.8300	1.8300	18.30	10	1
TUAA	XRS1	0.0995	24.38	10:43:38 AM	0.0995	0.0995	0.0995	0.0995	9.95	100	1
ALB	XRS1	1.0000	-22.48	4:55:46 PM	1.0000	1.0000	1.0000	1.0000	4.00	4	1
CLUB	XRS1	0.5950	29.35	3:42:39 PM	0.5950	0.5950	0.5950	0.5950	2.98	5	1