Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	8,174.97	65.08	0.80%
BET-TR	12,373.09	101.42	0.83%
BET-BK	1,559.47	5.05	0.32%
BETPlus	1,222.33	9.55	0.79%
BET-FI	35,684.08	-43.45	-0.12%
BET-NG	710.30	5.48	0.78%
BET-XT	740.95	4.96	0.67%
BET-XT-TR	1,134.53	7.86	0.70%
ROTX	17,014.52	152.35	0.90%

Last update: 5/24/2019 4:50:42 PM

Totals for the selection:

Symbols: 72

Trades: 1,060

Volume: 18,451,873

Value: 30,865,766.95

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BRD	REGS	10.9000	0.93	4:48:02 PM	10.8800	10.9200	10.7600	10.8200	6,583,414.48	608,388	139
TLV	REGS	2.1500	1.90	4:47:59 PM	2.1200	2.1500	2.1100	2.1300	6,093,102.55	2,862,754	165
SNG	REGS	34.0500	0.44	4:26:31 PM	33.9500	34.0500	33.9000	34.0000	5,576,114.20	164,034	70
FP	REGS	0.9640	-0.41	4:36:47 PM	0.9680	0.9680	0.9620	0.9640	3,461,645.09	3,590,287	38
SNN	REGS	10.8000	-0.37	4:40:14 PM	10.8400	10.8400	10.8000	10.8000	3,316,140.58	307,045	22
SNP	REGS	0.3695	2.92	4:50:42 PM	0.3600	0.3695	0.3575	0.3595	3,129,481.39	8,706,880	134
TEL	REGS	20.3000	-0.49	4:07:40 PM	20.5000	20.5000	20.3000	20.3000	635,700.80	31,302	11
TGN	REGS	357.0000	0.00	4:35:15 PM	356.5000	357.5000	356.5000	357.0000	456,597.50	1,279	19
SCPS	DEALS	0.3400	-14.57	2:08:42 PM	0.3400	0.3400	0.3400	0.3400	232,529.06	683,909	1
DAI	XRSI	230.5000	0.96	2:56:25 PM	232.1000	232.1000	230.4500	230.9500	209,473.15	907	6
DIGI	REGS	24.0000	0.84	4:38:16 PM	24.0000	24.1000	23.9000	24.0000	208,663.80	8,696	28
COTE	REGS	79.2000	0.00	4:03:00 PM	79.2000	79.4000	78.8000	79.0000	119,268.60	1,510	33
SIF5	REGS	2.0700	-0.96	4:33:20 PM	2.0900	2.0900	2.0700	2.0800	118,250.80	56,797	42
PREB	REGS	0.3400	-1.16	4:09:20 PM	0.3360	0.3480	0.3340	0.3400	115,613.37	340,200	11
SIF4	REGS	0.6040	0.33	4:34:08 PM	0.6020	0.6040	0.6020	0.6040	67,397.90	111,658	27
EBS	REGS	155.8500	1.70	4:16:39 PM	153.0000	156.2000	153.0000	155.5000	64,378.30	414	7
TBM	REGS	0.3100	0.00	3:51:26 PM	0.3090	0.3100	0.3090	0.3100	62,046.05	200,150	18
SIF3	REGS	0.2500	0.00	4:30:47 PM	0.2510	0.2510	0.2500	0.2510	47,301.00	188,804	20
DBK	XRSI	30.9500	0.13	4:42:22 PM	30.7500	30.9500	30.5000	30.6350	33,052.96	1,079	21
CMP	REGS	0.7400	1.37	3:52:24 PM	0.7300	0.7400	0.7300	0.7360	30,595.69	41,583	6
SIF2	REGS	1.1650	-0.85	4:30:39 PM	1.1700	1.1700	1.1600	1.1650	29,464.89	25,284	25
BVB	REGS	22.3000	0.90	4:15:55 PM	22.1000	22.3000	22.1000	22.2000	26,611.90	1,199	7
ELZY	XRS1	6.9500	0.00	1:08:39 PM	6.9000	6.9500	6.9000	6.9000	24,225.00	3,500	4
SIF1	REGS	1.9600	0.00	3:36:23 PM	1.9500	1.9600	1.9500	1.9550	22,678.65	11,605	28
EL	REGS	10.9000	-0.91	2:11:24 PM	11.0000	11.0000	10.9000	10.9000	22,019.50	2,020	3
FOJE	XRS1	10.6000	-0.93	1:02:08 PM	11.0000	11.0000	10.6000	10.6000	21,750.00	2,050	2
TRP	REGS	0.2530	0.00	12:41:29 PM	0.2530	0.2530	0.2530	0.2530	14,168.00	56,000	3
EFO	REGS	0.0970	-2.02	4:46:37 PM	0.0990	0.1000	0.0965	0.0970	11,870.75	122,500	10
BNET	XRS1	1.8950	0.00	4:24:18 PM	1.8950	1.8950	1.8600	1.8900	11,497.94	6,090	16
IMP	REGS	1.0500	0.00	2:59:44 PM	1.0500	1.0500	1.0500	1.0500	10,500.00	10,000	3
CBKN	XRSI	32.4500	-1.85	3:18:23 PM	32.8900	32.9500	32.4500	32.7650	10,157.15	310	5
IARV	REGS	9.9500	0.51	4:44:46 PM	9.9500	9.9500	9.8000	9.8000	9,859.70	1,006	4
BRCR	XRS1	0.3100	2.65	3:59:12 PM	0.3020	0.3100	0.3000	0.3000	9,621.06	32,000	8
ALR	REGS	2.1500	0.47	3:11:11 PM	2.1500	2.1500	2.1400	2.1500	9,060.53	4,215	9
ELGS	REGS	1.1900	0.00	3:59:06 PM	1.2000	1.2000	1.1900	1.1900	7,821.65	6,571	6
ELMA	REGS	0.1300	-0.76	3:50:33 PM	0.1305	0.1305	0.1300	0.1300	6,565.34	50,445	9
UAM	REGS	1.6200	0.00	2:50:37 PM	1.6200	1.6200	1.6200	1.6200	5,849.82	3,611	2
MOBD	XRS1	2.8600	2.14	12:31:34 PM	2.9000	2.9000	2.8600	2.8600	5,409.40	1,890	5
UZC	XRS1	6.0000	-25.00	12:57:58 PM	6.0000	6.0000	6.0000	6.0000	5,346.00	891	11
CNTE	REGS	22.8000	-0.87	3:19:35 PM	25.0000	25.0000	22.8000	24.2000	4,686.00	193	7
PTR	REGS	0.3300	0.00	2:34:28 PM	0.3300	0.3320	0.3300	0.3300	3,404.68	10,317	12
WINE	REGS	21.0000	-1.41	2:59:31 PM	21.2000	21.2000	21.0000	21.1000	3,160.00	150	2
PBK	REGS	0.0816	-0.49	10:09:53 AM	0.0818	0.0818	0.0816	0.0818	2,895.21	35,406	3
TBK	REGS	12.9000	3.20	3:06:30 PM	12.9000	12.9000	12.8000	12.8000	2,747.90	214	6
BRK	REGS	0.0720	0.00	1:09:31 PM	0.0712	0.0720	0.0710	0.0712	2,135.49	30,010	4
VNC	REGS	0.1610	0.63	1:01:13 PM	0.1610	0.1610	0.1610	0.1610	2,035.85	12,645	3
ALV	XRSI	971.5000	-3.79	12:06:00 PM	971.5000	971.5000	971.5000	971.5000	1,943.00	2	1
OIL	REGS	0.1340	0.75	2:12:10 PM	0.1340	0.1340	0.1340	0.1340	1,609.34	12,010	3
AAG	REGS	2.8000	0.00	4:12:24 PM	2.8000	2.8000	2.8000	2.8000	1,576.40	563	3
SCD	REGS	3.4100	0.59	12:41:11 PM	3.6500	3.6500	3.4100	3.4100	1,538.15	451	3
MECF	REGS	0.1520	-0.65	11:30:14 AM	0.1520	0.1520	0.1520	0.1520	1,520.00	10,000	1
M	REGS	30.2000	-2.58	11:18:51 AM	30.2000	30.2000	30.2000	30.2000	1,208.00	40	2
ROCE	REGS	0.1100	0.00	12:19:57 PM	0.1105	0.1105	0.1100	0.1100	1,102.26	10,000	2
ATB	REGS	0.4640	0.00	1:44:08 PM	0.4640	0.4640	0.4640	0.4640	1,062.56	2,290	3
UARG	XRS1	1.4500	-3.33	4:49:03 PM	1.4600	1.4600	1.4500	1.4600	933.00	640	3
IASX	XRS1	8.0000	-4.76	1:10:40 PM	8.0000	8.0000	8.0000	8.0000	800.00	100	1
BAYN	XRSI	258.0000	-1.53	3:13:55 PM	259.9500	259.9500	258.0000	258.6500	775.95	3	2
LIH	XRS1	6.8000	1.49	10:52:24 AM	6.8000	6.8000	6.8000	6.8000	666.40	98	1
COMI	REGS	0.0130	-7.14	12:00:17 PM	0.0130	0.0130	0.0130	0.0130	630.50	48,500	1
ALT	REGS	0.0360	4.35	3:12:34 PM	0.0360	0.0360	0.0360	0.0360	594.00	16,500	1
BRNA	XRS1	8.6000	0.00	4:02:39 PM	8.5000	8.6000	8.5000	8.5500	565.60	66	2
STNM	XRS1	7.7500	12.32	2:10:07 PM	7.7500	7.7500	7.7500	7.7500	465.00	60	1
SELC	XRS1	1.1000	-4.35	4:05:34 PM	1.1000	1.1000	1.1000	1.1000	440.00	400	2
PREH	REGS	0.7900	0.00	3:06:45 PM	0.7900	0.7900	0.7900	0.7900	395.00	500	2
UNIT	XRS1	36.0000	6.51	3:27:43 PM	36.0000	36.0000	36.0000	36.0000	360.00	10	1
RRC	REGS	0.0450	3.45	4:40:06 PM	0.0450	0.0450	0.0450	0.0450	351.00	7,800	1
SNO	REGS	2.9200	0.00	2:46:57 PM	2.9200	2.9200	2.9200	2.9200	292.00	100	1
CEON	REGS	0.3350	0.00	4:22:40 PM	0.3350	0.3350	0.3350	0.3350	201.00	600	2
SFG	REGS	18.9000	0.00	2:30:55 PM	18.9000	18.9000	18.9000	18.9000	189.00	10	1
ICMR	XRS1	0.0475	7.95	12:30:00 PM	0.0475	0.0475	0.0475	0.0475	141.46	2,978	2
SOMB	XRS1	0.5000	0.00	12:30:00 PM	0.5000	0.5000	0.5000	0.5000	90.00	180	1
ANTE	XRS1	0.0440	225.93	12:37:49 PM	0.0440	0.0440	0.0440	0.0440	7.66	174	2