Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	8,031.50	-16.39	-0.20%
BET-TR	11,843.60	-24.18	-0.20%
BET-BK	1,548.73	-5.52	-0.36%
BETPlus	1,198.30	-2.39	-0.20%
BET-FI	35,697.86	-189.74	-0.53%
BET-NG	683.64	4.43	0.65%
BET-XT	734.03	-1.27	-0.17%
BET-XT-TR	1,096.55	-1.90	-0.17%
ROTX	16,752.94	-18.87	-0.11%

Last update: 3/22/2019 6:00:01 PM

Totals for the selection:

Symbols: 81

Trades: 2,273

Volume: 23,445,064

Value: 40,134,305.09

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.1150	-0.70	5:58:58 PM	2.1400	2.1400	2.1150	2.1300	10,472,008.62	4,919,889	232
FP	REGS	0.8950	-1.00	5:58:26 PM	0.9050	0.9050	0.8950	0.9010	7,727,243.21	8,573,674	78
BRD	DEALS	12.9000	0.62	4:50:21 PM	12.9000	12.9000	12.9000	12.9000	6,450,000.00	500,000	1
TLV	DEALS	2.1250	-0.23	4:53:00 PM	2.1250	2.1250	2.1250	2.1250	3,187,500.00	1,500,000	1
SNG	REGS	31.9000	2.08	5:53:25 PM	31.3500	32.1000	31.1000	31.8000	2,661,004.20	83,716	227
SFG	REGS	18.0000	-5.26	4:11:37 PM	18.9500	18.9500	18.0000	18.0500	1,816,092.25	100,695	69
TBM	REGS	0.2930	4.09	5:53:44 PM	0.2940	0.2975	0.2860	0.2930	981,572.46	3,349,473	290
BRD	REGS	12.8200	0.00	5:56:15 PM	12.9600	13.0000	12.8000	12.9000	919,582.06	71,315	124
SNN	REGS	9.7400	0.00	5:43:31 PM	9.7400	9.7800	9.7000	9.7500	902,413.71	92,575	105
EL	REGS	10.4000	0.78	5:57:50 PM	10.3400	10.4000	10.2400	10.3400	724,262.90	70,091	56
DIGI	REGS	24.6500	0.41	5:50:00 PM	24.4500	24.6500	24.2000	24.5500	675,667.40	27,528	53
SNP	REGS	0.3660	-0.41	5:50:00 PM	0.3680	0.3685	0.3600	0.3665	597,944.67	1,630,706	87
DBK	XRSI	35.3100	-2.55	5:46:32 PM	36.6000	36.8000	35.0000	35.2650	482,682.95	13,688	80
TEL	REGS	20.6000	-0.72	5:42:38 PM	20.6000	20.6000	20.0000	20.3500	470,004.55	23,091	106
TGN	REGS	334.5000	0.45	5:38:41 PM	334.0000	337.5000	333.5000	334.5000	420,943.50	1,258	38
CMP	REGS	0.7500	-1.06	5:57:52 PM	0.7500	0.7520	0.7460	0.7500	198,799.11	265,184	54
BVB	REGS	22.0000	-0.90	5:58:04 PM	22.2000	22.4000	21.7000	22.0000	189,248.90	8,616	52
BAYN	XRSI	285.0000	-3.63	5:41:38 PM	296.0000	296.0000	285.0000	290.0500	149,366.50	515	23
SIF4	REGS	0.6280	0.00	5:59:29 PM	0.6300	0.6300	0.6200	0.6280	147,069.04	234,302	29
ALR	REGS	2.4500	-2.00	5:57:26 PM	2.5200	2.5300	2.4500	2.4900	111,090.53	44,616	49
COTE	REGS	80.9000	0.62	5:32:00 PM	80.8000	81.0000	80.6000	80.9000	110,592.90	1,367	28
TRP	REGS	0.2390	-1.24	5:30:49 PM	0.2450	0.2480	0.2390	0.2420	109,231.59	451,399	69
BNET	XRS1	1.4100	3.30	5:52:51 PM	1.3800	1.4200	1.3600	1.3900	92,662.33	66,753	58
M	REGS	26.4000	-0.38	3:37:07 PM	26.5000	26.5000	26.2000	26.5000	63,807.10	2,410	21
SIF5	REGS	2.1000	-0.24	5:37:51 PM	2.1000	2.1100	2.0850	2.0950	55,464.70	26,491	29
ELMA	REGS	0.1420	2.90	4:55:43 PM	0.1350	0.1420	0.1350	0.1410	53,589.31	380,188	31
SIF2	REGS	1.2260	-1.29	4:52:16 PM	1.2260	1.2260	1.2240	1.2260	45,921.84	37,460	13
CEON	REGS	0.3200	-2.74	5:50:00 PM	0.3300	0.3300	0.3200	0.3260	38,419.70	117,715	28
SIF1	REGS	2.1100	0.48	3:42:06 PM	2.1100	2.1300	2.1000	2.1100	37,194.18	17,634	21
BIO	REGS	0.3280	2.18	12:56:30 PM	0.3200	0.3280	0.3200	0.3200	25,930.00	81,000	14
FOJE	XRS1	9.8500	7.07	10:05:21 AM	9.7500	9.8500	9.7500	9.8500	20,961.70	2,129	5
IMP	REGS	0.9880	0.00	1:05:28 PM	0.9900	0.9900	0.9880	0.9900	14,640.76	14,804	8
ATB	REGS	0.4810	-0.62	2:41:22 PM	0.4810	0.4810	0.4800	0.4810	13,715.49	28,523	11
PBK	REGS	0.0850	-3.41	4:27:59 PM	0.0852	0.0878	0.0850	0.0852	12,422.28	146,010	10
ELGS	REGS	1.2300	-0.81	3:31:10 PM	1.2400	1.2400	1.2000	1.2050	11,038.59	9,175	7
BCM	REGS	0.0700	0.72	5:37:24 PM	0.0680	0.0700	0.0680	0.0685	10,940.30	159,900	5
BMW	XRSI	333.7000	-2.01	3:53:48 PM	336.0000	336.0000	333.7000	334.9000	10,717.50	32	2
LHA	XRSI	93.9400	-1.59	5:08:39 PM	95.0000	95.0000	93.9000	94.2000	9,608.50	102	6
TBK	REGS	12.3500	0.00	5:39:51 PM	12.3500	12.3500	12.0500	12.2500	9,537.25	780	18
IARV	REGS	8.0000	1.27	5:33:09 PM	8.0000	8.0000	7.9400	7.9800	8,677.12	1,088	5
WINE	REGS	19.0000	-0.52	4:36:43 PM	19.0000	19.0000	19.0000	19.0000	7,562.00	398	3
SIF3	REGS	0.2505	-0.20	5:50:00 PM	0.2480	0.2510	0.2480	0.2485	7,422.37	29,868	23
MACO	XRS1	2.2800	-7.32	5:34:07 PM	2.2800	2.2800	2.2800	2.2800	6,960.84	3,053	2
ALU	REGS	0.7000	0.00	10:46:51 AM	0.7000	0.7000	0.6800	0.6850	6,446.00	9,430	6
ROCE	REGS	0.1155	-0.43	2:50:19 PM	0.1145	0.1155	0.1135	0.1140	5,852.55	51,300	6
RRC	REGS	0.0496	3.33	5:20:57 PM	0.0476	0.0496	0.0476	0.0478	5,709.96	119,592	7
OLT	REGS	0.0700	-7.41	5:50:00 PM	0.0758	0.0758	0.0700	0.0700	5,355.58	76,500	11
IPRU	XRS1	0.8240	0.24	12:06:22 PM	0.8240	0.8240	0.8240	0.8240	4,944.00	6,000	2
EFO	REGS	0.0890	-0.67	2:13:55 PM	0.0880	0.0890	0.0880	0.0882	3,876.00	44,000	3
ARS	REGS	5.0000	-1.19	2:02:10 PM	5.0000	5.0000	5.0000	5.0000	3,875.00	775	6
BRM	REGS	1.2900	11.21	12:12:18 PM	1.1900	1.2900	1.1900	1.2400	3,723.80	3,000	4
MOIB	XRS1	0.3580	1.70	6:00:01 PM	0.3580	0.3580	0.3580	0.3580	3,580.00	10,000	3
EBS	REGS	155.1000	-0.93	2:57:35 PM	155.2500	155.2500	155.1000	155.2000	3,103.50	20	2
COTR	REGS	80.0000	0.00	11:26:57 AM	70.0000	80.0000	70.0000	71.0000	2,620.00	37	3
SOCP	REGS	0.3120	0.00	2:23:51 PM	0.3120	0.3120	0.3120	0.3120	2,611.44	8,370	4
EOAN	XRSI	46.8750	1.67	10:18:30 AM	46.8750	46.8750	46.8750	46.8750	2,343.75	50	1
UNIT	XRS1	32.0000	1.91	5:53:03 PM	32.0000	32.0000	32.0000	32.0000	2,176.00	68	2
SINT	XRS1	4.0000	33.33	6:00:01 PM	4.0000	4.0000	4.0000	4.0000	2,000.00	500	1
UARG	XRS1	1.6000	-3.03	12:29:22 PM	1.6100	1.6100	1.6000	1.6100	1,437.00	895	2
UZIN	XRS1	0.6100	-26.51	6:00:00 PM	0.6100	0.6100	0.6100	0.6100	1,424.96	2,336	6
BUCU	XRS1	13.4000	0.00	2:52:26 PM	13.4000	13.4000	13.4000	13.4000	1,340.00	100	1
ELV	XRS1	1.0000	0.00	12:30:00 PM	1.0000	1.0000	1.0000	1.0000	1,217.00	1,217	1
AAG	REGS	2.9100	-0.34	11:59:21 AM	2.9100	2.9100	2.9100	2.9100	1,169.82	402	2
MECF	REGS	0.1290	-0.77	12:45:07 PM	0.1300	0.1300	0.1290	0.1300	1,044.05	8,040	2
VNC	REGS	0.1640	-0.30	5:52:10 PM	0.1640	0.1640	0.1640	0.1640	1,041.24	6,349	3
SIE	XRSI	457.0500	-0.21	5:41:57 PM	457.0500	457.0500	457.0500	457.0500	914.10	2	1
RELE	XRS1	9.8500	3.68	6:00:01 PM	9.8500	9.8500	9.8500	9.8500	866.80	88	1
NORD	XRS1	7.0000	8.53	6:00:01 PM	7.0000	7.0000	7.0000	7.0000	700.00	100	2
CBKN	XRSI	33.4000	-0.71	3:51:02 PM	34.0000	34.0000	33.4000	33.7000	674.00	20	2
LIH	XRS1	6.4400	-0.31	10:21:25 AM	6.4400	6.4400	6.4400	6.4400	644.00	100	1
GRIU	XRS1	0.8500	6.25	6:00:01 PM	0.8500	0.8500	0.8500	0.8500	593.30	698	1
CEPO	XRS1	2.3800	0.00	12:29:54 PM	2.3800	2.3800	2.3800	2.3800	533.12	224	1
UPET	XRS1	0.4500	-29.69	3:35:31 PM	0.4500	0.4500	0.4500	0.4500	225.00	500	2
SCD	REGS	3.7200	0.81	1:42:09 PM	3.7200	3.7200	3.7200	3.7200	204.60	55	1
RPH	REGS	0.3480	0.00	10:03:37 AM	0.3480	0.3480	0.3480	0.3480	176.44	507	2
BRK	REGS	0.0734	0.00	10:47:40 AM	0.0734	0.0734	0.0734	0.0734	146.80	2,000	1
VAC	XRS1	5.4500	0.00	2:17:31 PM	5.4500	5.4500	5.4500	5.4500	109.00	20	1
BBGA	XRS1	4.8600	63.09	12:30:00 PM	4.8600	4.8600	4.8600	4.8600	53.46	11	2
OIL	REGS	0.1348	-0.15	5:34:04 PM	0.1312	0.1348	0.1312	0.1314	27.59	210	2
COMI	REGS	0.0145	0.00	10:15:55 AM	0.0145	0.0145	0.0145	0.0145	19.33	1,333	1
EPT	REGS	0.0085	6.25	5:50:00 PM	0.0085	0.0085	0.0085	0.0085	8.50	1,000	1
CMF	REGS	1.9800	-1.98	5:50:00 PM	1.9800	1.9800	1.9800	1.9800	1.98	1	1
FOSB	XRS1	0.1800	-10.00	6:00:01 PM	0.1800	0.1800	0.1800	0.1800	0.54	3	1