11/19/2019
Market Status: OPEN

Advanced search

Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

Real time data

BET	9,709.03	-15.90	-0.16%
BET-TR	15,539.73	-25.44	-0.16%
BET-BK	1,828.61	6.51	0.36%
BETPlus	1,449.52	-2.35	-0.16%
BET-FI	44,318.38	554.78	1.27%
BET-NG	785.70	-1.92	-0.24%
BET-XT	883.47	0.80	0.09%
BET-XT-TR	1,423.50	1.30	0.09%
ROTX	20,293.75	-37.00	-0.18%

Last update: 11/19/2019 10:12:33 AM

Totals for the selection:

Symbols: 41

Trades: 251

Volume: 973,618

Value: 1,574,559.51

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SIF5	REGS	2.3300	1.75	10:09:28 AM	2.2900	2.3500	2.2900	2.3000	759,210.26	330,781	74
SNN	REGS	14.1000	-0.98	10:05:37 AM	14.1000	14.1000	14.0000	14.0600	311,597.16	22,168	45
SNG	REGS	37.4000	-0.13	10:10:18 AM	37.4500	37.4500	37.4000	37.4000	159,586.65	4,267	5
SIF4	REGS	0.7980	0.00	10:10:38 AM	0.7980	0.7980	0.7940	0.7980	79,886.03	100,108	22
SIF2	REGS	1.4400	0.35	10:09:35 AM	1.4300	1.4400	1.4300	1.4350	50,370.30	35,160	8
SIF1	REGS	2.5900	0.78	10:06:42 AM	2.5800	2.5900	2.5800	2.5900	39,709.39	15,336	6
TEL	REGS	20.3000	0.00	10:12:33 AM	20.3000	20.3000	20.3000	20.3000	29,394.40	1,448	4
SIF3	REGS	0.3250	0.93	10:09:59 AM	0.3240	0.3250	0.3220	0.3240	22,791.05	70,342	7
CMP	REGS	0.8100	0.00	10:05:48 AM	0.8100	0.8100	0.8100	0.8100	20,944.98	25,858	4
TLV	REGS	2.4750	-0.20	10:11:04 AM	2.4750	2.4750	2.4750	2.4750	13,919.40	5,624	10
FOJE	XRS1	12.9000	0.78	10:00:02 AM	12.9000	12.9000	12.9000	12.9000	12,255.00	950	2
SNP	REGS	0.4305	-0.35	10:07:11 AM	0.4320	0.4320	0.4305	0.4320	11,326.43	26,229	7
FP	REGS	1.1850	0.42	10:10:17 AM	1.1800	1.1850	1.1800	1.1850	9,757.03	8,238	3
TRP	REGS	0.2730	-0.73	10:02:38 AM	0.2750	0.2750	0.2730	0.2740	8,346.50	30,500	4
BNET	XRS1	0.9680	-0.21	10:00:02 AM	0.9680	0.9680	0.9680	0.9680	6,292.00	6,500	4
EBS	REGS	156.3500	0.35	10:00:42 AM	156.3500	156.3500	156.3500	156.3500	6,254.00	40	1
M	REGS	33.0000	0.00	10:00:01 AM	33.0000	33.0000	33.0000	33.0000	6,171.00	187	4
TBM	REGS	0.3530	-0.28	10:03:08 AM	0.3530	0.3530	0.3530	0.3530	3,229.95	9,150	2
BRD	REGS	14.5400	0.00	10:00:01 AM	14.5400	14.5400	14.5400	14.5400	2,908.00	200	2
DAFR	REGS	0.0214	0.00	10:04:11 AM	0.0214	0.0216	0.0214	0.0214	2,784.00	130,000	4
IMP	REGS	1.3200	-1.49	10:09:57 AM	1.3200	1.3200	1.3200	1.3200	2,640.00	2,000	2
CEON	REGS	0.3680	-1.60	10:06:57 AM	0.3680	0.3680	0.3680	0.3680	2,263.20	6,150	3
PBK	REGS	0.1145	0.00	10:10:44 AM	0.1145	0.1145	0.1145	0.1145	1,452.89	12,689	3
IARV	REGS	18.4000	0.00	10:00:01 AM	18.4000	18.4000	18.4000	18.4000	1,380.00	75	2
BRK	REGS	0.0898	0.00	10:00:01 AM	0.0898	0.0898	0.0898	0.0898	1,355.44	15,094	2
EL	REGS	11.2000	0.00	10:06:41 AM	11.2000	11.2000	11.2000	11.2000	1,120.00	100	1
TGN	REGS	371.0000	0.27	10:00:01 AM	371.0000	371.0000	371.0000	371.0000	1,113.00	3	1
EPT	REGS	0.0110	0.00	10:00:00 AM	0.0110	0.0110	0.0110	0.0110	1,050.50	95,500	1
BVB	REGS	26.1000	0.00	10:05:25 AM	26.0000	26.1000	26.0000	26.1000	990.30	38	2
BCM	REGS	0.0990	-2.94	10:03:53 AM	0.0990	0.0990	0.0990	0.0990	876.84	8,857	1
OIL	REGS	0.2620	-1.13	10:07:25 AM	0.2620	0.2620	0.2620	0.2620	714.47	2,727	2
ELGS	REGS	1.1200	0.00	10:02:51 AM	1.1200	1.1200	1.1200	1.1200	506.24	452	1
ARS	REGS	5.0500	0.00	10:00:00 AM	5.0500	5.0500	5.0500	5.0500	505.00	100	1
SOCP	REGS	0.4920	2.07	10:00:51 AM	0.4920	0.4920	0.4920	0.4920	492.00	1,000	2
PREB	REGS	0.6400	0.00	10:00:01 AM	0.6400	0.6400	0.6400	0.6400	384.00	600	1
ATB	REGS	0.4930	-1.00	10:00:01 AM	0.4930	0.4930	0.4930	0.4930	363.34	737	2
EFO	REGS	0.1310	0.00	10:04:56 AM	0.1310	0.1310	0.1310	0.1310	150.65	1,150	1
RRC	REGS	0.0465	-1.06	10:06:35 AM	0.0465	0.0465	0.0465	0.0465	139.50	3,000	1
VAC	XRS1	4.4400	3.26	10:00:02 AM	4.4400	4.4400	4.4400	4.4400	133.20	30	1
ICSI	XRS1	2.5000	-2.34	10:01:53 AM	2.5200	2.5200	2.5000	2.5200	100.40	40	2
UZIN	XRS1	0.5000	0.00	10:04:48 AM	0.5000	0.5000	0.5000	0.5000	95.00	190	1