Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	11,520.46	154.99	1.36%
BET-TR	19,987.76	269.93	1.37%
BET-BK	2,260.61	16.05	0.72%
BETPlus	1,724.52	22.64	1.33%
BET-FI	51,351.85	-10.74	-0.02%
BET-NG	769.28	12.89	1.70%
BET-XT	1,020.97	12.05	1.19%
BET-XT-TR	1,776.00	21.13	1.20%
ROTX	24,860.75	167.47	0.68%

Last update: 6/11/2021 6:00:01 PM

Totals for the selection:

Symbols: 112

Trades: 4,247

Volume: 21,351,117

Value: 43,372,214.00

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AST	POFX	25.0000	0.00	11:51:55 AM	25.0000	25.0000	25.0000	25.0000	20,956,500.00	838,260	189
SNP	REGS	0.4110	2.49	5:52:39 PM	0.4070	0.4120	0.4060	0.4090	3,278,391.77	8,016,808	350
FP	REGS	1.7680	0.00	5:58:35 PM	1.7700	1.7800	1.7660	1.7700	2,890,759.90	1,633,537	137
TLV	REGS	2.7700	2.40	5:59:15 PM	2.7250	2.7750	2.7250	2.7550	2,502,793.13	908,630	357
SNN	REGS	27.5000	6.18	5:59:49 PM	26.0000	27.5000	26.0000	26.9000	1,978,111.10	73,489	315
WINE	REGS	29.4000	4.26	5:50:18 PM	28.3000	29.4000	28.3000	28.8000	1,436,804.10	49,879	170
TGN	REGS	284.0000	-0.35	5:52:32 PM	288.0000	288.0000	282.5000	284.5000	1,145,873.50	4,029	166
SFG	REGS	18.6000	3.33	5:51:26 PM	18.1500	18.6000	18.0000	18.4500	1,084,665.35	58,712	84
TRP	REGS	0.8310	-0.24	5:54:03 PM	0.8330	0.8360	0.8270	0.8330	981,021.30	1,177,329	239
M	REGS	15.4500	-0.32	5:50:18 PM	15.7000	15.8000	15.2000	15.5000	876,667.05	56,554	258
ROCE	REGS	0.2200	0.92	5:55:50 PM	0.2180	0.2250	0.2150	0.2180	825,690.99	3,790,935	56
SNG	REGS	30.8000	0.82	5:50:44 PM	30.9000	31.0000	30.8000	30.9500	645,891.45	20,883	174
EL	REGS	12.1800	0.66	5:57:38 PM	12.2600	12.2600	12.1000	12.1600	431,146.66	35,479	70
EBS	REGS	165.5000	-2.16	5:22:37 PM	166.0000	166.6000	165.5000	166.1500	388,319.05	2,337	32
DIGI	REGS	36.8000	1.66	5:58:07 PM	36.5000	36.8000	36.2000	36.5000	363,117.50	9,959	50
DBK	XRSI	57.5000	-1.86	4:30:01 PM	57.9000	57.9000	56.0000	56.9700	340,530.62	5,977	31
SIF3	REGS	0.3570	0.56	5:54:50 PM	0.3550	0.3600	0.3500	0.3580	310,309.19	867,592	79
HUNT	XRS1	7.2600	-0.55	5:50:51 PM	7.3000	7.4000	7.1600	7.2600	207,192.74	28,548	85
SIF5	REGS	1.9880	-0.10	5:53:32 PM	1.9820	1.9980	1.9700	1.9880	190,181.57	95,694	74
ELMA	REGS	0.1470	-1.34	5:57:09 PM	0.1510	0.1640	0.1460	0.1530	184,390.99	1,208,111	78
BRD	REGS	16.1400	0.75	5:50:18 PM	16.1800	16.2000	16.1000	16.1800	153,046.20	9,454	56
SAFE	XRS1	53.9000	1.89	5:54:08 PM	53.0000	53.9000	52.6000	53.5000	147,480.10	2,757	55
BVB	REGS	24.7000	-0.40	5:43:48 PM	24.8000	24.8000	24.5000	24.7000	147,431.80	5,967	40
TEL	REGS	25.0000	0.00	5:39:04 PM	25.0000	25.0000	24.9000	25.0000	133,230.00	5,330	41
RKOT	XRS1	3.7700	4.14	5:45:53 PM	3.6200	4.0000	3.6000	3.7600	130,351.31	34,704	91
NRF	XRS1	19.1200	-0.10	4:46:51 PM	19.1600	19.1600	19.0000	19.0200	121,976.64	6,410	36
HAI	XRS1	1.5150	1.00	5:43:21 PM	1.5150	1.5400	1.5000	1.5100	103,821.49	68,703	70
ALR	REGS	2.7200	0.00	5:50:18 PM	2.7300	2.7400	2.7200	2.7400	88,695.81	32,398	30
IMP	REGS	2.9400	0.00	4:52:32 PM	2.9400	2.9400	2.9000	2.9400	77,150.32	26,254	9
AG	XRS1	20.0000	-0.50	6:00:01 PM	20.1500	20.2500	20.0000	20.1000	71,806.05	3,573	39
BNET	REGS	0.6480	1.41	5:50:18 PM	0.6460	0.6500	0.6400	0.6430	68,561.30	106,635	50
PTR	REGS	0.6220	0.65	5:32:11 PM	0.6220	0.6260	0.6180	0.6220	67,862.09	109,117	46
UNISEM	XRS1	0.3680	5.14	6:00:01 PM	0.3600	0.3700	0.3540	0.3640	65,762.14	180,786	27
SIF1	REGS	2.6000	0.00	5:39:05 PM	2.5800	2.6000	2.5800	2.6000	59,117.24	22,757	20
MCAB	REGS	4.6000	-3.36	5:53:36 PM	4.7000	4.7200	4.6000	4.7000	58,984.00	12,575	10
RMAH	REGS	0.7380	-1.07	5:24:11 PM	0.7460	0.7480	0.7160	0.7340	54,716.36	74,560	36
BRK	REGS	0.3130	0.00	5:50:18 PM	0.3070	0.3130	0.3070	0.3090	52,145.39	169,030	11
COTE	REGS	85.0000	0.47	5:50:18 PM	84.8000	85.0000	84.6000	84.8000	49,228.60	580	35
MILK	XRS1	57.5000	0.00	6:00:01 PM	57.5000	57.5000	57.0000	57.5000	48,964.00	854	28
EFO	REGS	0.1525	1.33	4:34:42 PM	0.1470	0.1540	0.1470	0.1495	48,470.47	323,965	29
FRB	XRS1	1.1400	-2.06	5:29:19 PM	1.1640	1.1640	1.1400	1.1460	45,209.24	39,467	40
SIGS	XRS1	0.2840	-25.26	3:21:03 PM	0.3000	0.3400	0.2660	0.3020	41,845.44	139,043	18
ALU	REGS	1.1250	2.27	5:37:01 PM	1.1000	1.1250	1.1000	1.1100	40,036.34	35,994	27
BIO	REGS	0.6260	0.00	5:51:27 PM	0.6260	0.6260	0.6120	0.6240	38,313.09	61,430	30
2P	XRS1	33.0000	-2.65	5:47:16 PM	33.8000	33.8000	32.0000	33.0500	34,416.00	1,041	22
ARS	REGS	5.2000	-2.80	5:59:50 PM	4.9200	5.2000	4.9200	5.2000	30,764.80	5,919	6
REIT	XRS1	0.3060	0.33	5:18:35 PM	0.3040	0.3070	0.2945	0.3040	27,834.54	91,500	24
LHA	XRSI	52.7400	1.09	4:14:02 PM	52.9600	52.9600	52.7400	52.8300	26,677.70	505	2
SIF4	REGS	1.3000	0.00	5:50:18 PM	1.2650	1.3150	1.2650	1.2750	25,468.78	19,993	13
ATB	REGS	0.5680	0.71	4:57:57 PM	0.5620	0.5680	0.5580	0.5660	24,154.20	42,700	8
IARV	REGS	12.6500	0.40	3:08:27 PM	12.6500	12.6500	12.6000	12.6000	21,315.00	1,690	12
SNO	REGS	7.8000	-0.64	5:50:18 PM	7.8500	7.9000	7.7000	7.8000	21,120.20	2,704	26
CMP	REGS	0.7160	0.28	5:25:45 PM	0.7120	0.7160	0.7100	0.7120	20,407.13	28,660	16
STZ	REGS	0.2580	0.00	5:54:17 PM	0.2580	0.2580	0.2580	0.2580	15,996.00	62,000	4
SEVE	XRS1	5.4000	-1.82	5:41:34 PM	5.4500	5.4500	5.0000	5.0500	14,385.70	2,843	7
EVER	REGS	1.3900	-0.36	5:39:24 PM	1.3900	1.3950	1.3850	1.3900	14,356.73	10,327	17
BIOW	XRS1	0.4460	0.90	5:20:23 PM	0.4500	0.4500	0.4400	0.4440	13,904.90	31,373	18
CEON	REGS	0.4550	-3.19	5:50:18 PM	0.4600	0.4730	0.4550	0.4610	12,339.96	26,781	19
CHOB	XRS1	8.8000	1.73	5:45:44 PM	8.6000	8.8000	8.6000	8.7500	12,308.20	1,409	10
CBKN	XRSI	31.9000	-0.14	5:17:22 PM	32.0000	32.0000	31.1450	31.7850	10,266.15	323	6
LIH	XRS1	12.2000	-0.81	5:01:13 PM	12.1000	12.2000	12.0000	12.0000	9,329.50	776	7
VNC	REGS	0.2120	0.95	5:26:12 PM	0.2100	0.2120	0.2100	0.2120	9,276.80	43,880	12
ELZY	XRS1	15.9000	1.92	4:15:35 PM	15.5000	15.9000	15.5000	15.6000	9,044.20	581	6
ELGS	REGS	0.8900	1.14	2:35:22 PM	0.8800	0.8900	0.8800	0.8800	8,800.27	10,000	3
TBK	REGS	28.6000	-2.05	4:33:33 PM	28.6000	29.0000	28.4000	28.6000	8,600.20	301	13
MAM	XRS1	56.0000	-0.88	5:23:16 PM	56.0000	56.2000	55.2000	55.6000	6,391.80	115	9
CCOM	XRS1	0.0435	17.57	2:42:32 PM	0.0370	0.0435	0.0370	0.0385	5,671.85	148,076	8
RPH	REGS	0.2300	1.77	5:20:59 PM	0.2260	0.2300	0.2260	0.2300	5,036.41	21,900	4
TBM	REGS	0.2430	0.41	5:31:50 PM	0.2410	0.2430	0.2400	0.2410	4,262.58	17,659	11
BAYN	XRSI	266.4000	0.78	3:49:53 PM	262.8000	266.4000	262.8000	263.0500	4,208.40	16	2
ARAX	XRS1	1.7400	14.47	4:15:11 PM	1.5200	1.7400	1.5200	1.5500	4,128.66	2,665	7
BCM	REGS	0.0900	-0.55	5:13:13 PM	0.0885	0.0905	0.0885	0.0900	3,924.17	43,516	5
PBK	REGS	0.0946	0.42	5:11:06 PM	0.0944	0.0946	0.0940	0.0942	3,520.71	37,399	7
DAFR	REGS	0.0165	0.00	5:44:41 PM	0.0155	0.0165	0.0155	0.0160	3,383.75	211,500	4
PREB	REGS	1.5100	0.67	5:21:29 PM	1.5400	1.5400	1.5000	1.5300	2,659.78	1,739	7
ASC	XRS1	7.0500	0.71	10:36:17 AM	7.0500	7.0500	7.0000	7.0500	2,222.00	316	4
PREH	REGS	2.6000	0.00	5:50:18 PM	2.5800	2.6000	2.5800	2.6000	2,013.54	777	3
PRSN	XRS1	0.0640	2.40	3:48:47 PM	0.0630	0.0640	0.0630	0.0635	1,900.00	30,000	3
BUCV	XRS1	0.4420	-0.45	4:15:43 PM	0.4500	0.4500	0.4420	0.4480	1,723.33	3,852	3
AVIO	XRS1	4.0800	-0.49	10:00:00 AM	4.0800	4.0800	4.0800	4.0800	1,632.00	400	1
TSLA	XRS1	0.0255	8.51	3:07:19 PM	0.0240	0.0255	0.0240	0.0245	1,572.69	63,733	2
MRDO	XRS1	15.5000	29.17	4:51:04 PM	14.8000	15.5000	14.8000	15.1000	1,572.00	104	5
MECE	REGS	24.8000	-3.88	2:17:38 PM	25.8000	25.8000	24.8000	25.6000	1,538.00	60	2
IAMU	XRS1	7.4500	0.00	10:20:14 AM	7.4500	7.4500	7.4500	7.4500	1,341.00	180	1
VAC	XRS1	5.1000	0.00	10:31:28 AM	5.1000	5.1000	5.1000	5.1000	1,320.90	259	1
ALV	XRSI	1,070.0000	0.00	10:15:00 AM	1,070.0000	1,070.0000	1,070.0000	1,070.0000	1,070.00	1	1
NEOL	XRS1	0.4000	1.01	10:04:41 AM	0.3900	0.4000	0.3900	0.3960	870.00	2,200	2
VIAG	XRS1	1.0000	0.00	10:40:11 AM	1.0000	1.0000	1.0000	1.0000	865.00	865	1
OIL	REGS	0.1900	0.53	3:17:32 PM	0.1890	0.1900	0.1860	0.1875	863.68	4,601	6
SCD	REGS	2.8400	0.00	10:00:11 AM	2.8400	2.8400	2.8400	2.8400	803.72	283	1
CAIN	XRS1	41.0000	-12.39	12:02:50 PM	41.0000	41.0000	41.0000	41.0000	656.00	16	1
SCDM	XRS1	65.0000	-3.70	3:23:20 PM	65.0000	65.0000	65.0000	65.0000	650.00	10	1
ECT	REGS	0.0385	4.05	4:27:34 PM	0.0385	0.0385	0.0385	0.0385	500.50	13,000	1
FAMZ	XRS1	5.1000	0.00	11:59:18 AM	5.1000	5.1000	5.1000	5.1000	469.20	92	2
AAG	REGS	3.3400	0.00	4:51:25 PM	3.3400	3.3400	3.3400	3.3400	400.80	120	1
HEAL	XRS1	10.8000	3.85	11:33:28 AM	8.6000	10.8000	8.6000	8.6500	354.80	41	2
COKG	XRS1	8.5000	0.00	5:20:39 PM	8.5000	8.5000	8.5000	8.5000	340.00	40	1
UZIN	XRS1	0.5300	1.92	3:34:46 PM	0.5250	0.5300	0.5250	0.5250	294.30	560	2
CRPC	XRS1	4.0000	-4.76	2:21:11 PM	4.0000	4.0000	4.0000	4.0000	288.00	72	1
COS	REGS	0.8000	1.27	2:20:24 PM	0.7900	0.8000	0.7900	0.7950	179.00	225	3
RRC	REGS	0.0515	0.00	5:19:17 PM	0.0515	0.0515	0.0515	0.0515	61.80	1,200	1
CNTE	REGS	29.6000	13.85	12:55:19 PM	29.6000	29.6000	29.6000	29.6000	59.20	2	1
RORX	XRS1	32.6000	-20.49	3:28:06 PM	32.6000	32.6000	32.6000	32.6000	32.60	1	1
COMI	REGS	0.0105	5.00	1:01:38 PM	0.0105	0.0105	0.0105	0.0105	24.20	2,305	2
UARG	XRS1	1.8300	0.00	12:53:02 PM	1.8300	1.8300	1.8300	1.8300	18.30	10	1
CMF	REGS	1.8200	0.00	12:52:05 PM	1.8200	1.8200	1.8200	1.8200	18.20	10	1
OMAL	XRS1	1.6000	6.67	4:04:17 PM	1.6000	1.6000	1.6000	1.6000	16.00	10	1
MECF	REGS	0.1360	4.62	10:46:27 AM	0.1360	0.1360	0.1360	0.1360	13.60	100	1
POBR	XRS1	0.0105	-22.22	11:49:37 AM	0.0105	0.0105	0.0105	0.0105	7.21	687	1
IPRU	XRS1	0.9300	3.33	11:04:46 AM	0.9300	0.9300	0.9300	0.9300	2.79	3	1
ALB	XRS1	1.0400	30.00	1:03:33 PM	1.0400	1.0400	1.0400	1.0400	1.04	1	1
ALT	REGS	0.0370	2.78	12:51:07 PM	0.0370	0.0370	0.0370	0.0370	0.19	5	1