BVB - Ziua curenta

luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Segment Bursa

Tip instrument financiar

Piata

Adauga max. 10 simboluri

Indici

BET	33.531,62	131,17	0,39%
BET-TR	80.930,90	322,12	0,40%
BET-BK	6.389,73	18,29	0,29%
BETPlus	4.856,38	19,29	0,40%
BET-FI	112.055,82	-548,26	-0,49%
BET-NG	2.593,25	10,26	0,40%
BET-XT	2.884,01	8,54	0,30%
BET-XT-TR	6.791,53	20,56	0,30%
BET-TRN	77.791,59	308,77	0,40%
BET-XT-TRN	6.547,74	19,75	0,30%
BETAeRO	1.041,24	0,02	0,00%
BET-EF	1.865,43	6,78	0,36%
ROTX	75.878,80	290,12	0,38%

Ultima actualizare: 12.10.2026 13:30:37

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,6000	0,51	13:29:50	35,3800	35,8000	35,3800	35,5600	7.806.503,72	219.494	725
ONE	REGS	35,5000	2,01	13:04:18	35,1000	35,7000	35,0000	35,4000	1.235.602,20	34.901	69
H2O	REGS	174,2000	-0,46	13:29:36	175,6000	177,0000	173,6000	174,6000	1.076.673,60	6.168	412
SNP	REGS	1,2420	0,65	13:29:42	1,2360	1,2420	1,2310	1,2390	1.072.054,29	865.460	555
DIGI	REGS	57,0000	0,35	13:30:37	56,8000	57,7000	56,8000	57,6000	856.466,20	14.873	109
SNG	REGS	17,8000	1,02	13:30:30	17,7000	17,8600	17,6800	17,7400	609.178,94	34.335	276
EL	REGS	50,2000	0,20	13:27:47	50,2000	50,5000	49,7500	50,3000	505.937,25	10.065	81
NRF	XRS1	2,6000	-1,14	13:30:34	2,6300	2,6600	2,5000	2,5200	501.922,82	199.051	120
PE	REGS	54,0000	0,00	13:29:51	54,0000	54,6000	53,2000	54,0000	485.362,60	8.998	50
SNN	REGS	57,2000	0,88	13:30:33	57,8000	57,9000	56,5000	57,0000	454.137,90	7.968	263
EVER	REGS	3,3800	-0,59	13:26:43	3,4100	3,4100	3,3800	3,4000	273.816,75	80.534	15
FP	REGS	0,6130	0,49	13:30:12	0,6100	0,6160	0,6100	0,6140	258.087,30	420.265	94
INFINITY	REGS	4,7600	-1,86	13:26:52	4,7600	4,8600	4,7600	4,8500	244.032,92	50.322	22
BRD	REGS	30,6500	-0,49	13:28:11	30,8000	30,8000	30,2500	30,6000	224.502,75	7.335	102
BRK	REGS	0,1590	6,00	13:11:19	0,1505	0,1590	0,1500	0,1550	214.852,17	1.386.157	66
TEL	REGS	99,5000	-0,10	13:28:48	99,6000	99,6000	98,1000	98,8000	193.117,10	1.954	61
TGN	REGS	85,8000	-0,35	13:30:36	86,1000	86,1000	85,4000	85,8000	178.034,60	2.074	98
CFH	REGS	49,4500	-0,30	13:27:20	49,5000	49,7000	49,1000	49,4500	125.615,75	2.539	75
STNM	XRS1	27,0000	29,81	13:00:49	27,0000	27,0000	27,0000	27,0000	117.585,00	4.355	53
IARV	REGS	29,6000	-3,90	13:29:15	30,6000	30,6000	28,3000	29,1000	101.733,70	3.493	70
RRC	REGS	0,2940	5,00	13:22:00	0,2860	0,2960	0,2800	0,2900	100.657,89	347.878	104
LION	REGS	4,7400	-0,84	13:27:02	4,7800	4,8200	4,7400	4,7800	79.957,04	16.735	21
JTG	XRS1	4,2600	0,95	13:07:46	4,2200	4,3000	4,1500	4,2300	71.240,76	16.831	36
TRIP	REGS	1,3500	-1,60	13:17:22	1,3620	1,3900	1,3500	1,3700	70.688,42	51.564	43
AROBS	REGS	0,7400	-0,80	13:22:35	0,7400	0,7500	0,7380	0,7480	61.291,60	82.001	27
EAI	REGS	16,1000	1,26	13:15:12	16,1600	16,1600	15,8200	15,9600	55.810,78	3.498	48
PREB	REGS	2,1900	0,00	13:13:38	2,1700	2,1900	2,1700	2,1700	50.490,41	23.263	5
FOJE	XRS1	32,5000	0,31	13:24:22	32,4000	32,6000	32,4000	32,4000	40.876,20	1.261	17
SAFE	REGS	0,9840	-0,61	13:19:28	0,9900	0,9900	0,9700	0,9800	35.393,74	36.147	31
PBK	REGS	0,1465	0,00	13:26:25	0,1465	0,1470	0,1455	0,1470	33.926,65	231.001	12
BVB	REGS	76,8000	0,26	13:23:02	77,0000	78,0000	76,0000	76,4000	32.205,00	421	34
EBS	REGS	594,5000	0,85	13:05:28	599,5000	599,5000	592,0000	595,5000	30.381,00	51	9
LHA	XRSI	39,0000	-0,38	12:03:19	39,2000	39,2000	39,0000	39,1400	29.629,25	757	4
BNET	REGS	0,1135	-1,30	13:22:53	0,1150	0,1150	0,1115	0,1125	29.501,27	261.869	34
SMTL	REGS	37,3000	0,81	13:19:08	37,8000	37,8000	37,0000	37,2000	28.343,80	762	28
TRP	REGS	0,3925	0,26	13:28:02	0,3965	0,3965	0,3900	0,3910	22.642,10	57.934	39
M	REGS	11,1200	0,36	13:23:41	11,0000	11,1800	11,0000	11,0600	20.943,34	1.895	57
ATB	REGS	2,0100	0,50	13:21:13	2,0000	2,0100	1,9820	2,0000	18.781,67	9.390	54
COTE	REGS	74,4000	-1,06	13:26:42	75,6000	75,8000	74,4000	75,4000	18.413,60	244	13
ALR	REGS	1,3750	-1,43	12:58:12	1,3950	1,3950	1,3750	1,3800	18.036,40	13.092	13
OIL	REGS	0,1150	0,00	12:30:02	0,1150	0,1150	0,1120	0,1125	17.153,16	152.286	19
ROC1	REGS	0,6200	12,73	11:26:25	0,5880	0,6200	0,5880	0,6000	16.752,60	27.920	10
ARS	REGS	17,2000	-0,58	13:15:08	17,3000	17,3000	17,2000	17,2500	15.283,40	886	11
NC	REGS	0,6350	0,00	13:01:32	0,6400	0,6400	0,6350	0,6350	12.712,55	20.000	6
TTS	REGS	7,2600	-1,09	13:12:25	7,4000	7,4000	7,2600	7,3600	12.469,92	1.694	20
TRANSI	REGS	0,6800	-1,16	13:27:25	0,6880	0,6880	0,6800	0,6880	11.288,62	16.409	9
SAP	XRSI	1.024,0000	0,39	13:07:38	1.024,0000	1.024,0000	1.024,0000	1.024,0000	10.240,00	10	1
ASC	XRS1	10,4500	-2,79	13:16:09	10,7500	10,7500	10,4500	10,6000	9.939,90	938	11
HUNT	XRS1	0,8180	-0,24	12:31:24	0,8180	0,8280	0,8000	0,8040	9.007,95	11.200	8
AQ	REGS	1,5950	0,31	13:27:55	1,5900	1,5950	1,5850	1,5900	8.397,32	5.277	22
DN	XRS1	3,4200	-0,87	13:27:58	3,3900	3,4200	3,3900	3,4000	8.107,15	2.385	21
TBM	REGS	0,3040	0,00	12:28:18	0,3040	0,3050	0,3040	0,3050	7.948,20	26.071	13
PTR	REGS	0,6660	0,00	13:30:24	0,6660	0,6660	0,6600	0,6660	7.837,22	11.781	13
REIT	XRS1	0,2600	1,56	10:59:02	0,2660	0,2660	0,2600	0,2600	7.485,03	28.755	7
CTT	XRSI	368,0000	-0,54	10:16:28	368,0000	368,0000	368,0000	368,0000	7.360,00	20	1
EM	XRS1	40,4000	-0,25	12:08:33	39,5000	40,4000	39,5000	39,9500	6.555,60	164	4
ARO	XRS1	1,4300	2,14	13:10:02	1,0400	1,4300	1,0300	1,3700	6.235,89	4.561	14
WINE	REGS	20,4000	-1,92	12:16:24	20,3000	20,4000	20,3000	20,3000	5.817,90	286	16
EMAI	XRS1	5,6000	-13,85	10:27:32	5,6500	5,6500	5,6000	5,6000	5.561,60	990	3
SFG	REGS	32,8000	0,92	13:30:23	32,6000	32,8000	32,6000	32,6000	4.733,60	145	10
FEP	XRS1	0,2200	0,92	11:55:42	0,2200	0,2200	0,2200	0,2200	4.400,00	20.000	2
CLAIM	XRS1	4,1800	0,00	12:41:59	4,1800	4,1800	4,1800	4,1800	4.180,00	1.000	2
BRM	REGS	1,9100	0,53	11:56:40	1,7200	1,9100	1,7100	1,7300	4.018,79	2.329	7
2P	XRS1	0,9800	0,51	13:28:59	0,9850	0,9850	0,9750	0,9750	3.903,94	4.004	3
LONG	REGS	2,4600	-0,81	13:27:14	2,4100	2,4900	2,4100	2,4600	3.538,60	1.437	9
BMW	XRSI	287,6000	1,77	13:11:44	287,6000	287,6000	287,6000	287,6000	3.163,60	11	3
SIE	XRSI	1.462,8000	1,01	12:49:09	1.462,8000	1.462,8000	1.462,8000	1.462,8000	2.925,60	2	1
CC	XRS1	13,4500	3,07	11:10:13	13,4500	13,4500	13,4000	13,4000	2.829,40	211	4
MEOY	XRS1	0,3080	-9,41	12:53:20	0,3380	0,3380	0,3060	0,3100	2.489,83	8.046	10
GREEN	REGS	13,4000	-2,90	13:02:55	11,9000	13,4000	11,8000	12,6000	2.462,40	196	10
MACO	XRS1	23,9000	0,84	13:30:05	23,8000	23,9000	23,8000	23,9000	2.194,80	92	2
SNO	REGS	25,2000	-2,33	13:06:55	25,6000	25,6000	25,2000	25,2000	1.968,80	78	5
EFO	REGS	0,9500	3,26	11:49:42	0,9500	0,9500	0,9200	0,9400	1.525,75	1.620	6
EOAN	XRSI	92,2000	3,13	12:33:08	92,5000	92,5000	92,2000	92,2200	1.475,50	16	2
ABN	XRS1	0,2560	23,08	12:36:08	0,2460	0,2580	0,2460	0,2520	1.177,01	4.659	6
ARTE	REGS	8,3000	0,00	11:59:20	8,3000	8,3000	8,3000	8,3000	1.162,00	140	2
AAG	REGS	4,0300	0,25	10:59:33	4,0000	4,0300	4,0000	4,0000	1.097,02	274	4
CODE	XRS1	1,0600	0,00	11:23:18	1,0600	1,0600	1,0600	1,0600	1.060,00	1.000	2
IMP	REGS	3,7300	0,81	10:45:31	3,7000	3,7500	3,6900	3,7100	1.059,83	286	5
VNC	REGS	0,0935	3,31	11:48:00	0,0935	0,0935	0,0935	0,0935	1.047,20	11.200	2
GGC	XRS1	0,5200	-4,59	10:06:36	0,5200	0,5200	0,5200	0,5200	1.040,00	2.000	2
TBK	REGS	16,5000	3,13	12:46:13	16,5000	16,5000	16,5000	16,5000	907,50	55	2
SOCP	REGS	1,8100	0,00	10:51:48	1,8100	1,8100	1,8100	1,8100	838,03	463	4
BENTO	XRS1	9,3200	-0,85	10:58:45	9,3400	9,3400	9,3200	9,3400	747,14	80	3
AVIO	XRS1	2,4900	0,00	13:01:59	2,4900	2,4900	2,4100	2,4500	742,39	303	3
MESA	XRS1	0,6900	-29,59	13:23:47	0,8500	0,8500	0,6900	0,7500	713,57	953	2
SCBC	XRS1	58,5000	4,46	13:25:22	58,5000	58,5000	58,5000	58,5000	702,00	12	1
DTE	XRSI	133,5500	-0,30	11:47:45	133,5500	133,5500	133,5500	133,5500	667,75	5	1
ITG	XRS1	6,1900	0,00	13:21:40	6,1900	6,1900	6,1900	6,1900	625,19	101	2
SIDG	XRS1	0,2340	0,00	12:30:52	0,2340	0,2340	0,2300	0,2300	593,38	2.570	3
INTA	XRS1	39,0000	0,00	10:38:46	39,0000	39,0000	39,0000	39,0000	585,00	15	1
BUCU	XRS1	1,7800	0,00	12:00:02	1,6700	1,7800	1,6700	1,7800	539,01	303	2
AG	XRS1	1,3900	0,36	11:12:26	1,3900	1,3900	1,3900	1,3900	533,76	384	4
ELGS	REGS	0,2520	0,00	11:25:46	0,2500	0,2520	0,2500	0,2500	514,77	2.059	4
BBGA	XRS1	2,4600	11,82	12:56:06	2,2400	2,6000	2,2400	2,3200	423,18	183	5
STZ	REGS	0,2560	1,59	12:57:23	0,2540	0,2560	0,2540	0,2550	360,36	1.416	5
SEOM	XRS1	0,6500	-4,41	12:14:54	0,6500	0,6500	0,6500	0,6500	325,00	500	1
ALW	XRS1	24,1000	1,26	11:37:53	24,1000	24,1000	24,1000	24,1000	313,30	13	2
MILK	XRS1	6,0500	0,00	12:51:57	6,0500	6,0500	6,0500	6,0500	284,35	47	3
GSH	XRS1	0,2640	6,45	11:45:44	0,2640	0,2640	0,2640	0,2640	264,00	1.000	2
RANT	XRS1	3,5000	0,00	10:00:00	3,5000	3,5000	3,5000	3,5000	175,00	50	1
BRCR	XRS1	0,3420	29,55	11:52:11	0,3420	0,3420	0,3420	0,3420	171,00	500	2
ALB	XRS1	3,1200	30,00	13:17:46	3,1200	3,1200	3,1200	3,1200	159,12	51	2
ARMT	XRS1	2,2600	29,14	12:38:11	2,2600	2,2600	2,2600	2,2600	151,42	67	2
STKP	XRS1	2,7000	0,00	12:44:08	2,7000	2,7000	2,7000	2,7000	135,00	50	1
ANTA	XRS1	4,0000	-26,61	11:29:48	4,0000	4,0000	4,0000	4,0000	128,00	32	1
TRNG	XRS1	10,8000	-16,28	13:05:12	10,8000	10,8000	10,8000	10,8000	118,80	11	1
RPH	REGS	0,2060	1,98	10:00:04	0,2060	0,2060	0,2060	0,2060	114,33	555	2
METY	XRS1	0,9600	5,49	13:24:02	0,9500	0,9600	0,9500	0,9500	98,84	104	2
HAI	XRS1	0,3000	-1,64	10:54:27	0,3000	0,3000	0,3000	0,3000	87,00	290	2
CMCM	REGS	0,2940	0,00	10:00:04	0,2940	0,2940	0,2940	0,2940	52,92	180	1
CHRD	XRS1	10,4000	0,00	12:43:16	10,5000	10,5000	10,4000	10,4000	52,20	5	3
IPRU	XRS1	1,6250	0,00	10:00:00	1,6250	1,6250	1,6250	1,6250	47,13	29	1
UZIN	XRS1	0,8200	10,81	13:22:12	0,8100	0,8200	0,8100	0,8200	40,90	50	3
UNISEM	XRS1	0,5600	3,70	11:36:20	0,5600	0,5600	0,5600	0,5600	36,40	65	2
PPL	REGS	7,6500	0,00	10:51:34	7,6500	7,6500	7,6500	7,6500	30,60	4	1
MALI	XRS1	14,4000	2,86	12:42:07	14,4000	14,4000	14,4000	14,4000	28,80	2	2
COMI	REGS	0,0094	0,00	10:00:04	0,0094	0,0094	0,0094	0,0094	28,20	3.000	1
AAB	XRS1	4,6000	-1,71	10:03:22	4,6000	4,6000	4,6000	4,6000	23,00	5	1
CACU	XRS1	21,4000	0,00	10:00:00	21,4000	21,4000	21,4000	21,4000	21,40	1	1
ASP	XRS1	0,0190	0,00	13:16:15	0,0190	0,0190	0,0190	0,0190	19,00	1.000	1
EEAI	XRS1	1,6300	3,82	10:11:24	1,6300	1,6300	1,6300	1,6300	16,30	10	1
DENT	XRS1	1,1000	7,84	10:00:00	1,1000	1,1000	1,1000	1,1000	15,40	14	1
VIAG	XRS1	1,7800	27,14	10:02:54	1,7800	1,7800	1,7800	1,7800	14,24	8	2
SEOL	XRS1	0,9350	6,25	10:59:11	0,9350	0,9350	0,9350	0,9350	14,03	15	2
NAPO	REGS	2,0800	0,00	12:43:46	2,0800	2,0800	2,0800	2,0800	12,48	6	2
UARG	XRS1	1,7700	6,63	10:00:00	1,7700	1,7700	1,7700	1,7700	10,62	6	1
BALN	XRS1	0,1000	0,00	13:20:20	0,1000	0,1000	0,1000	0,1000	10,40	104	2
COBU	XRS1	0,3940	29,61	10:08:22	0,3940	0,3940	0,3940	0,3940	9,85	25	2
LIH	XRS1	0,4940	0,00	12:46:10	0,4720	0,4940	0,4720	0,4740	8,52	18	2
TRSB	XRS1	1,2800	0,00	10:00:00	1,2800	1,2800	1,2800	1,2800	7,68	6	1
SPX	XRS1	0,2620	0,00	10:00:00	0,2620	0,2620	0,2620	0,2620	5,24	20	1
ALU	REGS	2,5700	-0,77	12:30:38	2,5700	2,5700	2,5700	2,5700	5,14	2	1
TSND	XRS1	0,0825	0,00	10:00:00	0,0825	0,0825	0,0825	0,0825	4,95	60	1
ARCV	XRS1	0,1790	-1,10	10:00:00	0,1790	0,1790	0,1790	0,1790	3,58	20	1
ALT	REGS	0,0695	4,51	10:00:04	0,0695	0,0695	0,0695	0,0695	3,48	50	1
TUAA	XRS1	0,1070	0,00	10:06:04	0,1070	0,1070	0,1070	0,1070	3,21	30	1
RCHI	XRS1	0,2460	0,00	13:24:55	0,2460	0,2460	0,2460	0,2460	2,95	12	1
EPN	XRS1	0,6800	0,00	10:00:00	0,6800	0,6800	0,6800	0,6800	0,68	1	1