Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	9,305.73	39.79	0.43%
BET-TR	14,891.81	63.38	0.43%
BET-BK	1,740.62	6.14	0.35%
BETPlus	1,389.63	6.08	0.44%
BET-FI	41,774.38	434.28	1.05%
BET-NG	747.88	0.71	0.10%
BET-XT	842.52	3.69	0.44%
BET-XT-TR	1,356.31	5.91	0.44%
ROTX	19,360.84	86.66	0.45%

Last update: 9/18/2019 12:52:40 PM

Totals for the selection:

Symbols: 54

Trades: 571

Volume: 5,349,583

Value: 8,304,608.70

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	1.1450	1.33	12:38:55 PM	1.1500	1.1500	1.1400	1.1450	3,448,228.25	3,011,600	13
BRD	REGS	13.7000	0.59	12:52:03 PM	13.7600	13.7600	13.6400	13.7000	1,191,061.80	86,922	22
TLV	REGS	2.3800	0.21	12:52:34 PM	2.3750	2.3800	2.3700	2.3750	1,104,558.00	465,067	52
IARV	REGS	15.4000	4.76	12:50:56 PM	15.0000	15.5000	14.7000	15.1000	583,760.30	38,724	69
SNP	REGS	0.4140	0.24	12:41:02 PM	0.4135	0.4145	0.4125	0.4140	397,568.10	960,449	25
M	REGS	33.5000	-0.59	12:47:36 PM	33.6000	33.7000	33.5000	33.5000	337,189.10	10,065	6
TGN	REGS	347.0000	0.29	11:40:00 AM	348.0000	348.0000	346.0000	346.0000	190,341.00	550	13
SIF2	REGS	1.4300	1.42	12:48:28 PM	1.4050	1.4350	1.4000	1.4250	174,075.59	122,315	47
SNG	REGS	34.7000	0.14	12:50:54 PM	34.6000	34.7000	34.6000	34.6500	158,443.30	4,573	19
SNN	REGS	12.8000	0.00	12:52:07 PM	12.7600	12.8000	12.7600	12.8000	154,277.08	12,053	11
SFG	REGS	19.8000	0.00	12:51:47 PM	19.8000	19.8000	19.8000	19.8000	139,986.00	7,070	7
EL	REGS	11.2500	0.00	12:50:58 PM	11.2500	11.2500	11.2000	11.2500	115,646.50	10,286	18
PREB	REGS	0.4720	-0.84	12:14:02 PM	0.4700	0.4740	0.4460	0.4640	47,140.56	101,778	51
SIF1	REGS	2.3700	0.00	12:52:40 PM	2.3700	2.3700	2.3400	2.3600	45,591.61	19,307	18
SIF5	REGS	2.1800	0.93	12:45:41 PM	2.1700	2.1800	2.1600	2.1700	39,070.02	17,982	22
TEL	REGS	20.4000	0.49	11:40:39 AM	20.3000	20.4000	20.3000	20.3000	26,031.90	1,281	11
SIF4	REGS	0.7180	0.56	12:33:42 PM	0.7140	0.7200	0.7140	0.7140	14,651.87	20,501	21
COTE	REGS	78.2000	-0.76	10:20:41 AM	78.8000	78.8000	78.2000	78.4000	14,408.60	184	6
TBM	REGS	0.3280	0.31	12:45:17 PM	0.3270	0.3290	0.3250	0.3270	12,596.00	38,500	15
AVIO	XRS1	10.9000	14.14	11:30:04 AM	10.0000	10.9000	6.3000	7.8000	9,211.95	1,184	14
TBK	REGS	12.6000	-0.79	12:40:18 PM	12.6000	12.6000	12.6000	12.6000	9,172.80	728	4
DIGI	REGS	29.6000	-0.67	11:53:07 AM	29.9000	29.9000	29.5000	29.6000	9,147.90	309	6
SIF3	REGS	0.2950	0.34	12:34:52 PM	0.2920	0.2950	0.2920	0.2950	8,807.94	29,874	18
EBS	REGS	147.6500	1.23	12:15:06 PM	146.3000	147.6500	146.3000	146.6000	8,649.70	59	7
TSLA	XRS1	0.0250	4.17	11:01:40 AM	0.0250	0.0255	0.0250	0.0250	6,546.25	261,650	5
BVB	REGS	24.9000	0.00	11:23:54 AM	24.9000	24.9000	24.9000	24.9000	4,980.00	200	2
CEON	REGS	0.3700	0.27	12:18:55 PM	0.3690	0.3700	0.3690	0.3690	4,979.76	13,495	5
EOAN	XRSI	42.4500	1.11	11:20:07 AM	42.3350	42.4500	42.3350	42.4100	4,453.23	105	3
IMP	REGS	1.1400	0.00	10:23:04 AM	1.1400	1.1400	1.1400	1.1400	4,400.40	3,860	1
MACO	XRS1	4.5000	-6.64	11:27:59 AM	4.4800	4.7800	4.4800	4.6600	4,160.54	893	7
TRP	REGS	0.3260	0.31	11:24:12 AM	0.3260	0.3260	0.3260	0.3260	4,075.00	12,500	2
BIO	REGS	0.3240	0.00	12:32:41 PM	0.3250	0.3250	0.3230	0.3240	3,928.51	12,138	6
DBK	XRSI	34.0000	-1.02	11:20:50 AM	34.1750	34.1750	34.0000	34.0150	3,707.58	109	5
AAG	REGS	3.0600	0.00	11:25:37 AM	3.0600	3.0600	3.0400	3.0400	3,350.00	1,100	3
ROCE	REGS	0.1090	0.00	12:37:03 PM	0.1090	0.1090	0.1090	0.1090	3,270.00	30,000	3
METY	XRS1	0.2680	3.08	12:34:01 PM	0.2360	0.2680	0.2240	0.2380	3,217.20	13,500	7
LIH	XRS1	5.8500	0.86	12:37:51 PM	5.8500	5.8500	5.8500	5.8500	2,047.50	350	2
BAYN	XRSI	315.1500	-1.35	10:57:29 AM	315.1500	315.1500	315.1500	315.1500	1,890.90	6	1
SCD	REGS	3.4000	2.10	12:24:57 PM	3.4000	3.4000	3.4000	3.4000	1,700.00	500	1
NAPO	REGS	1.7000	3.66	10:49:46 AM	1.7000	1.7000	1.7000	1.7000	1,700.00	1,000	1
VESY	REGS	0.2660	-2.21	11:18:37 AM	0.2500	0.2660	0.2500	0.2500	1,252.66	5,010	2
ATB	REGS	0.5080	0.00	12:10:54 PM	0.5080	0.5080	0.5080	0.5080	981.96	1,933	3
BMW	XRSI	306.2000	0.59	12:09:51 PM	306.2000	306.2000	306.2000	306.2000	918.60	3	1
BNET	XRS1	1.0900	1.87	12:43:10 PM	1.0900	1.0900	1.0900	1.0900	592.96	544	4
EFO	REGS	0.1100	0.92	10:06:23 AM	0.1100	0.1100	0.1100	0.1100	550.00	5,000	1
HUNT	XRS1	0.7650	2.68	11:12:31 AM	0.7650	0.7650	0.7650	0.7650	535.50	700	1
CBKN	XRSI	26.5000	-1.89	10:44:06 AM	26.5000	26.5000	26.5000	26.5000	450.50	17	1
ARCV	XRS1	0.0160	6.67	12:30:00 PM	0.0160	0.0160	0.0160	0.0160	320.00	20,000	2
VNC	REGS	0.1640	0.61	12:24:57 PM	0.1640	0.1640	0.1640	0.1640	295.20	1,800	1
DAI	XRSI	223.5000	-2.34	10:52:39 AM	223.5000	223.5000	223.5000	223.5000	223.50	1	1
ARM	REGS	0.2000	0.00	10:00:00 AM	0.2000	0.2000	0.2000	0.2000	200.00	1,000	1
OIL	REGS	0.2670	0.00	12:44:36 PM	0.2640	0.2670	0.2640	0.2650	159.00	600	2
BRNA	XRS1	12.1000	0.00	12:33:10 PM	12.1000	12.1000	12.1000	12.1000	96.80	8	1
TUAA	XRS1	0.0465	4.49	12:47:31 PM	0.0465	0.0465	0.0465	0.0465	9.30	200	1