BVB - Ziua curenta

vineri | 28 august, 2026 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.332,72	-125,01	-0,35%
BET-TR	85.147,30	-300,86	-0,35%
BET-BK	6.743,40	-21,08	-0,31%
BETPlus	5.115,97	-17,03	-0,33%
BET-FI	115.837,01	17,73	0,02%
BET-NG	2.708,04	-1,99	-0,07%
BET-XT	3.039,58	-9,48	-0,31%
BET-XT-TR	7.147,78	-22,28	-0,31%
BET-TRN	81.864,55	-289,32	-0,35%
BET-XT-TRN	6.892,82	-21,49	-0,31%
BETAeRO	1.082,48	-9,06	-0,83%
BET-EF	1.961,62	-6,09	-0,31%
ROTX	79.654,82	-319,65	-0,40%

Ultima actualizare: 28.08.2026 10:07:13

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
AROBS	REGS	0,7840	3,16	10:07:00	0,7720	0,7860	0,7720	0,7760	861.070,17	1.110.002	106
TLV	REGS	36,6800	-0,60	10:07:03	36,6000	36,8000	36,6000	36,6200	654.450,76	17.872	169
TEL	REGS	100,4000	0,20	10:06:36	100,2000	102,4000	100,2000	100,4000	330.251,80	3.292	52
SNG	REGS	19,3600	1,15	10:05:36	19,1400	19,3800	19,1400	19,1800	223.653,58	11.657	70
EL	REGS	52,2000	-1,88	10:07:08	53,2000	53,2000	52,2000	52,9000	162.836,60	3.076	65
TGN	REGS	85,7000	-0,58	10:06:55	85,9000	85,9000	85,6000	85,7000	154.547,40	1.803	57
IARV	REGS	38,5000	0,52	10:06:21	38,7000	38,7000	37,6000	38,0000	151.132,90	3.972	32
SNP	REGS	1,2570	0,56	10:03:08	1,2500	1,2570	1,2500	1,2500	138.332,73	110.653	109
CC	XRS1	15,1000	-3,82	10:06:43	15,7500	15,8000	15,1000	15,7000	135.082,70	8.617	32
PE	REGS	61,4000	-1,60	10:05:34	62,2000	62,2000	61,4000	62,0000	117.984,40	1.900	25
TBM	REGS	0,3100	2,99	10:05:09	0,3100	0,3100	0,3100	0,3100	85.338,35	275.285	27
ELMA	REGS	0,2760	4,55	10:06:50	0,2640	0,2760	0,2640	0,2700	84.256,98	312.746	19
RRC	REGS	0,3240	14,89	10:07:13	0,3240	0,3240	0,3240	0,3240	82.473,88	254.549	44
DIGI	REGS	65,4000	0,00	10:07:09	65,4000	65,9000	65,4000	65,4000	72.602,80	1.110	35
M	REGS	11,0600	-1,95	10:05:09	11,0000	11,0600	11,0000	11,0000	63.504,36	5.771	31
H2O	REGS	183,2000	-0,97	10:05:52	184,6000	184,6000	183,2000	184,2000	51.594,60	280	40
ASC	XRS1	12,8000	0,00	10:07:00	12,7500	12,8000	12,7500	12,7500	50.312,35	3.945	9
SNN	REGS	63,6000	0,79	10:06:08	63,1000	64,0000	63,1000	63,4000	45.411,20	716	48
ELGS	REGS	0,3020	14,39	10:00:25	0,3020	0,3020	0,3020	0,3020	45.210,00	149.702	16
BRD	REGS	35,9500	-0,69	10:06:32	35,9500	35,9500	35,5500	35,7500	33.515,15	937	24
BRK	REGS	0,1740	0,00	10:06:42	0,1750	0,1750	0,1740	0,1745	29.715,79	170.151	11
WINE	REGS	19,5000	0,00	10:01:53	19,5000	19,5000	19,5000	19,5000	29.250,00	1.500	4
TRP	REGS	0,4245	-0,59	10:04:52	0,4245	0,4245	0,4245	0,4245	27.825,13	65.548	15
SAFE	REGS	1,0650	-0,47	10:00:20	1,0650	1,0650	1,0650	1,0650	18.299,90	17.183	5
CFH	REGS	55,4000	0,00	10:03:46	55,4000	55,4000	55,4000	55,4000	15.899,80	287	14
EBS	REGS	646,0000	0,16	10:05:49	643,0000	646,0000	643,0000	644,5000	14.818,00	23	8
FOJE	XRS1	34,0000	-2,58	10:00:00	34,0000	34,0000	34,0000	34,0000	13.532,00	398	5
COTE	REGS	77,0000	-0,52	10:00:20	77,0000	77,0000	77,0000	77,0000	10.395,00	135	2
ATB	REGS	2,0100	-0,50	10:06:36	2,0100	2,0100	2,0000	2,0100	10.377,51	5.163	19
PBK	REGS	0,1525	-3,48	10:02:19	0,1575	0,1575	0,1525	0,1525	9.786,49	64.131	6
EAI	REGS	15,7000	0,00	10:07:00	15,7000	15,7000	15,7000	15,7000	8.964,70	571	9
ALR	REGS	1,4100	0,36	10:04:43	1,4100	1,4100	1,4100	1,4100	7.050,00	5.000	2
TRIP	REGS	1,6580	-0,12	10:00:20	1,6580	1,6580	1,6580	1,6580	6.733,14	4.061	5
IPRU	XRS1	1,7100	0,00	10:00:00	1,7100	1,7100	1,7100	1,7100	5.130,00	3.000	2
SFG	REGS	46,5000	-0,64	10:05:59	46,5000	46,5000	46,5000	46,5000	4.650,00	100	7
RORX	XRS1	45,0000	21,62	10:00:23	44,6000	45,0000	44,6000	44,8000	4.477,60	100	3
VAC	XRS1	6,9500	1,46	10:00:00	6,9500	6,9500	6,9500	6,9500	4.170,00	600	3
ONE	REGS	34,0000	-1,45	10:05:00	34,5000	34,5000	34,0000	34,3500	3.846,50	112	9
AST	XRS1	24,8000	-0,40	10:00:00	24,8000	24,8000	24,8000	24,8000	2.703,20	109	3
AG	XRS1	1,5550	-1,58	10:06:18	1,5550	1,5550	1,5550	1,5550	2.680,82	1.724	4
TTS	REGS	7,2200	0,00	10:00:20	7,2200	7,2200	7,2200	7,2200	2.656,96	368	2
BVB	REGS	84,8000	0,24	10:00:37	84,6000	84,8000	84,6000	84,6000	2.539,00	30	7
RPH	REGS	0,2260	2,73	10:00:20	0,2260	0,2260	0,2260	0,2260	2.260,00	10.000	2
FERO	XRS1	0,7600	0,00	10:01:54	0,7600	0,7600	0,7600	0,7600	2.171,32	2.857	2
DN	XRS1	3,3900	0,00	10:00:00	3,3900	3,3900	3,3900	3,3900	1.674,66	494	3
ITG	XRS1	6,1700	-0,16	10:04:18	6,1800	6,1800	6,1700	6,1800	1.637,33	265	4
PTR	REGS	0,7000	0,00	10:00:20	0,7000	0,7000	0,7000	0,7000	1.579,20	2.256	3
TRNG	XRS1	11,2000	0,00	10:00:00	11,2000	11,2000	11,2000	11,2000	1.444,80	129	2
TRANSI	REGS	0,7100	-2,20	10:05:18	0,7100	0,7100	0,7100	0,7100	1.276,58	1.798	1
FP	REGS	0,6250	0,97	10:02:16	0,6250	0,6250	0,6250	0,6250	1.263,13	2.021	5
ALU	REGS	2,7000	0,00	10:02:42	2,7000	2,7000	2,7000	2,7000	1.085,40	402	2
MEOY	XRS1	0,3600	6,51	10:00:00	0,3600	0,3600	0,3600	0,3600	1.080,00	3.000	2
LION	REGS	4,9100	0,00	10:00:20	4,9100	4,9100	4,9100	4,9100	982,00	200	1
MFC	REGS	19,2000	1,05	10:00:20	19,2000	19,2000	19,2000	19,2000	960,00	50	1
ARS	REGS	18,8000	-0,53	10:00:20	18,8000	18,8000	18,8000	18,8000	883,60	47	4
BNET	REGS	0,1435	0,00	10:03:08	0,1420	0,1435	0,1420	0,1420	724,35	5.100	4
CMVX	XRS1	80,0000	0,00	10:00:00	80,0000	80,0000	80,0000	80,0000	560,00	7	2
SMTL	REGS	40,8000	0,00	10:00:20	40,8000	40,8000	40,8000	40,8000	530,40	13	1
ROC1	REGS	0,6400	0,00	10:00:20	0,6400	0,6400	0,6400	0,6400	448,00	700	2
ARO	XRS1	1,2500	0,00	10:00:00	1,2500	1,2500	1,2500	1,2500	436,25	349	1
ELV	XRS1	0,7200	0,00	10:00:00	0,7200	0,7200	0,7200	0,7200	427,68	594	2
UNISEM	XRS1	0,7950	0,00	10:01:04	0,7950	0,7950	0,7950	0,7950	397,50	500	1
FAMZ	XRS1	16,0000	15,11	10:00:00	16,0000	16,0000	16,0000	16,0000	368,00	23	1
OIL	REGS	0,1185	0,42	10:00:20	0,1185	0,1185	0,1185	0,1185	265,91	2.244	2
REIT	XRS1	0,2640	0,00	10:00:00	0,2640	0,2640	0,2640	0,2640	261,62	991	3
RMAH	REGS	0,8280	1,22	10:07:13	0,8160	0,8280	0,8160	0,8160	258,11	316	3
IUBR	XRS1	0,3240	0,00	10:00:00	0,3240	0,3240	0,3240	0,3240	230,04	710	1
STZ	REGS	0,2860	0,00	10:05:08	0,2650	0,2860	0,2650	0,2650	218,91	826	3
AQ	REGS	1,7250	1,47	10:00:20	1,7250	1,7250	1,7250	1,7250	189,75	110	1
BRM	REGS	2,1400	0,00	10:00:20	2,1400	2,1400	2,1400	2,1400	177,62	83	2
UZT	REGS	0,8500	-15,00	10:05:13	0,8500	0,8500	0,8500	0,8500	170,00	200	1
HAI	XRS1	0,3790	0,26	10:00:00	0,3790	0,3790	0,3790	0,3790	100,44	265	1
SNO	REGS	27,8000	0,00	10:00:20	27,8000	27,8000	27,8000	27,8000	83,40	3	1
HEAL	XRS1	21,0000	-0,94	10:06:59	21,0000	21,0000	21,0000	21,0000	63,00	3	1
SOCP	REGS	2,0000	-1,96	10:00:20	2,0000	2,0000	2,0000	2,0000	50,00	25	1
FOSB	XRS1	0,6700	-2,90	10:00:00	0,6700	0,6700	0,6700	0,6700	46,90	70	5
AAG	REGS	4,2900	0,70	10:00:20	4,2900	4,2900	4,2900	4,2900	21,45	5	1
ECT	REGS	0,0650	0,00	10:00:20	0,0650	0,0650	0,0650	0,0650	20,28	312	3
ARCV	XRS1	0,1790	0,00	10:00:00	0,1790	0,1790	0,1790	0,1790	17,90	100	1