Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	10,204.97	66.86	0.66%
BET-TR	16,333.50	107.01	0.66%
BET-BK	1,978.72	10.65	0.54%
BETPlus	1,526.67	9.69	0.64%
BET-FI	51,700.48	148.25	0.29%
BET-NG	769.52	8.61	1.13%
BET-XT	940.23	5.76	0.62%
BET-XT-TR	1,515.09	9.29	0.62%
ROTX	21,270.32	136.61	0.65%

Last update: 2/19/2020 6:00:01 PM

Totals for the selection:

Symbols: 101

Trades: 2,107

Volume: 31,896,860

Value: 23,357,242.06

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
RMAH	DEALS	0.4500	-9.64	12:07:42 PM	0.4500	0.4500	0.4500	0.4500	7,161,061.50	15,913,470	1
TLV	REGS	2.5950	0.58	5:58:38 PM	2.5800	2.6050	2.5650	2.5900	4,329,125.62	1,671,679	241
FP	REGS	1.3700	0.37	5:59:32 PM	1.3700	1.3800	1.3650	1.3700	3,028,583.08	2,209,474	107
SNG	REGS	35.8500	0.99	5:51:29 PM	35.5000	35.8500	35.4000	35.7500	1,395,449.70	39,060	109
RMAH	REGS	0.5000	0.40	5:51:49 PM	0.5150	0.5600	0.5000	0.5050	875,752.75	1,736,650	133
TGN	REGS	340.0000	3.50	5:51:19 PM	329.0000	341.5000	327.5000	337.5000	679,735.50	2,015	145
BRD	REGS	16.3000	0.49	5:50:08 PM	16.2200	16.3800	16.2200	16.3000	667,267.88	40,927	95
SIF2	REGS	1.6650	0.30	5:30:01 PM	1.6550	1.6650	1.6450	1.6500	625,589.55	379,101	59
TEL	REGS	20.5000	0.99	5:58:48 PM	20.4000	20.6000	20.4000	20.5000	603,339.90	29,428	51
TRP	REGS	0.3400	0.59	5:50:08 PM	0.3380	0.3400	0.3360	0.3380	482,573.68	1,426,847	73
SNN	REGS	15.8800	0.76	5:55:41 PM	15.7800	15.9000	15.7800	15.8600	383,477.06	24,176	84
SIF3	REGS	0.4480	0.22	5:53:45 PM	0.4460	0.4480	0.4430	0.4470	371,314.97	830,983	65
SIF4	REGS	0.9240	0.43	5:50:08 PM	0.9200	0.9240	0.9180	0.9200	297,469.89	323,240	63
SNP	REGS	0.4275	0.59	5:50:08 PM	0.4270	0.4275	0.4220	0.4265	293,413.35	687,863	61
M	REGS	38.5000	0.52	5:27:43 PM	38.3000	38.5000	38.1000	38.3000	280,445.10	7,322	13
COTE	REGS	81.6000	0.49	5:53:54 PM	81.2000	81.6000	81.2000	81.4000	172,920.00	2,123	32
SIF5	REGS	2.7100	0.37	5:44:28 PM	2.6800	2.7100	2.6800	2.7000	171,188.23	63,516	59
TBM	REGS	0.3930	-0.51	5:35:35 PM	0.3940	0.3960	0.3880	0.3900	160,040.22	410,526	59
BNET	XRS1	1.0800	0.47	5:53:23 PM	1.0750	1.0850	1.0700	1.0750	124,908.30	116,297	53
EL	REGS	10.8500	0.46	5:50:08 PM	10.7500	10.9000	10.7500	10.8000	123,918.45	11,465	30
IMP	REGS	1.5300	2.00	5:39:37 PM	1.5000	1.5300	1.5000	1.5050	85,710.00	57,000	9
ELMA	REGS	0.1645	2.81	4:11:55 PM	0.1600	0.1645	0.1600	0.1640	84,989.03	518,606	6
SIF1	REGS	2.8900	0.00	5:50:08 PM	2.8500	2.8900	2.8500	2.8600	81,718.79	28,592	51
DIGI	REGS	34.4000	-1.43	5:20:27 PM	35.0000	35.0000	34.2000	34.4000	75,646.90	2,198	18
DAFR	REGS	0.0232	8.41	5:42:39 PM	0.0216	0.0234	0.0216	0.0226	69,478.37	3,091,930	73
ATB	REGS	0.5340	0.00	5:50:08 PM	0.5320	0.5360	0.5300	0.5320	65,309.37	122,658	23
EBS	REGS	168.3000	-0.27	5:31:21 PM	168.3000	168.5000	168.3000	168.3500	62,968.60	374	4
BVB	REGS	25.3000	1.20	5:00:22 PM	25.1000	25.3000	25.1000	25.2000	60,592.80	2,404	14
DBK	XRSI	46.5000	-0.26	4:57:52 PM	46.6200	46.7600	45.5500	46.0700	45,011.06	977	19
SFG	REGS	19.7500	0.77	5:50:08 PM	19.6000	19.8000	19.6000	19.7500	42,066.50	2,131	10
BRK	REGS	0.0918	-0.43	5:50:08 PM	0.0928	0.0928	0.0902	0.0906	41,822.96	461,651	30
ROCE	REGS	0.1335	-2.20	5:38:26 PM	0.1370	0.1370	0.1335	0.1340	36,546.70	273,000	23
PTR	REGS	0.3760	-0.53	1:15:15 PM	0.3780	0.3800	0.3760	0.3780	33,060.48	87,619	10
PRSN	XRS1	0.0590	0.00	1:02:28 PM	0.0595	0.0595	0.0590	0.0590	29,501.75	500,000	2
WINE	REGS	25.8000	2.79	4:26:35 PM	25.2000	25.8000	24.5000	25.1000	27,754.70	1,105	24
BIO	REGS	0.3890	2.37	4:46:50 PM	0.3810	0.3900	0.3810	0.3880	24,734.09	63,700	19
CMP	REGS	0.8320	-1.19	5:50:08 PM	0.8320	0.8400	0.8300	0.8320	20,807.60	25,000	15
CBKN	XRSI	31.3000	-0.90	3:42:43 PM	31.5850	31.5850	31.3000	31.4200	19,009.23	605	7
RRC	REGS	0.0495	1.02	4:58:28 PM	0.0490	0.0495	0.0490	0.0490	14,704.90	300,091	10
EFO	REGS	0.1300	0.78	5:50:08 PM	0.1280	0.1300	0.1270	0.1270	12,521.97	98,525	8
ALR	REGS	2.2500	0.45	4:34:50 PM	2.2400	2.2500	2.2300	2.2500	11,564.75	5,150	11
MODY	XRS1	0.4980	0.00	11:21:56 AM	0.4980	0.4980	0.4980	0.4980	9,960.00	20,000	2
BUCU	XRS1	14.6000	-2.01	3:55:52 PM	14.1000	14.6000	14.1000	14.2000	8,157.60	576	4
ELGS	REGS	1.0650	-2.74	5:50:08 PM	1.0700	1.0950	1.0650	1.0650	8,055.68	7,548	10
MECF	REGS	0.1790	0.00	5:10:20 PM	0.1780	0.1790	0.1780	0.1780	8,013.00	45,000	2
VNC	REGS	0.1640	0.61	5:50:08 PM	0.1630	0.1640	0.1600	0.1620	7,671.64	47,399	8
FOJE	XRS1	15.0000	3.45	12:18:05 PM	15.0000	15.0000	15.0000	15.0000	7,650.00	510	1
SAP	XRSI	621.7000	2.34	5:51:31 PM	613.0000	621.7000	613.0000	616.6000	7,399.50	12	2
REFE	XRS1	9.0000	0.00	4:38:44 PM	9.0000	9.0000	9.0000	9.0000	7,200.00	800	3
IPRU	XRS1	0.8300	1.22	3:39:37 PM	0.8300	0.8300	0.8300	0.8300	7,095.67	8,549	3
AAG	REGS	2.9800	-1.32	5:50:08 PM	3.0200	3.0200	2.9800	3.0000	6,901.84	2,294	6
SEOM	XRS1	1.5000	0.00	5:07:31 PM	1.5100	1.5100	1.5000	1.5000	6,312.80	4,205	3
SCD	REGS	3.2300	0.62	5:11:03 PM	3.1200	3.2300	3.1000	3.1200	6,228.90	1,999	9
PREB	REGS	0.7600	1.33	4:34:28 PM	0.7550	0.7600	0.7550	0.7600	5,528.82	7,298	6
MECE	REGS	8.4000	0.00	5:32:49 PM	8.1500	8.4000	8.1000	8.1500	5,520.40	676	6
SNC	XRS1	3.3400	13.61	4:28:30 PM	2.7400	3.3400	2.5000	2.6200	5,459.44	2,078	6
LIH	XRS1	6.1000	0.00	5:18:13 PM	6.0000	6.1000	6.0000	6.0000	5,421.40	903	9
CTT	XRSI	539.7000	-1.37	1:53:09 PM	539.7000	539.7000	539.7000	539.7000	5,397.00	10	1
CEON	REGS	0.3650	-0.27	10:09:13 AM	0.3590	0.3650	0.3590	0.3590	5,388.65	15,010	4
ALU	REGS	0.7200	-0.28	1:38:50 PM	0.7200	0.7200	0.7200	0.7200	5,112.00	7,100	4
DAI	XRSI	204.0000	-0.97	12:47:30 PM	205.5000	205.5000	204.0000	204.3000	5,107.50	25	2
IARV	REGS	17.4000	-0.57	5:43:22 PM	17.4000	17.4000	17.1000	17.2000	4,338.40	252	8
SOCP	REGS	0.4760	0.42	10:18:29 AM	0.4780	0.4780	0.4760	0.4760	4,094.32	8,586	3
COKJ	XRS1	9.3000	12.05	5:33:00 PM	9.3000	9.3000	9.3000	9.3000	3,580.50	385	1
LHA	XRSI	73.5000	0.91	10:37:15 AM	73.5000	73.5000	73.5000	73.5000	3,087.00	42	1
RPH	REGS	0.2900	-1.36	5:41:55 PM	0.2900	0.2900	0.2860	0.2900	3,054.50	10,550	7
COEC	XRS1	39.8000	17.06	5:21:14 PM	39.8000	39.8000	39.8000	39.8000	2,786.00	70	1
BRNA	XRS1	12.9000	0.00	3:38:51 PM	12.8000	12.9000	12.8000	12.8000	2,698.10	210	4
STNM	XRS1	14.9000	0.68	4:34:36 PM	14.9000	14.9000	14.9000	14.9000	2,235.00	150	1
MTCR	XRS1	1.8500	0.00	5:53:40 PM	1.6100	1.8500	1.6000	1.6300	1,626.32	998	4
ATRD	XRS1	11.3000	1.80	2:40:20 PM	11.2000	11.3000	11.2000	11.3000	1,520.50	135	5
ELEL	XRS1	1.4300	0.00	4:34:27 PM	1.4400	1.4400	1.4300	1.4400	1,484.33	1,031	2
OIL	REGS	0.2620	-0.38	5:33:13 PM	0.2580	0.2640	0.2580	0.2600	1,332.51	5,126	4
STZ	REGS	0.2840	-2.74	1:45:26 PM	0.2840	0.2840	0.2840	0.2840	1,278.00	4,500	1
BMW	XRSI	316.3500	-0.36	5:54:27 PM	313.0500	316.3500	313.0500	315.5500	1,262.10	4	2
UZC	XRS1	3.0000	0.00	4:51:06 PM	3.0000	3.0000	3.0000	3.0000	1,254.00	418	2
COUT	XRS1	19.0000	8.57	4:02:35 PM	19.0000	19.0000	19.0000	19.0000	1,235.00	65	1
PPLI	XRS1	2.3400	0.86	5:28:09 PM	1.9000	2.3400	1.8000	2.0200	1,123.28	555	3
BCM	REGS	0.0990	-0.50	4:51:19 PM	0.0965	0.0990	0.0965	0.0970	1,066.75	11,000	4
SERC	XRS1	1.2000	-0.83	5:31:15 PM	1.2200	1.2200	1.2000	1.2000	1,047.84	872	2
TBK	REGS	14.9000	0.00	1:58:31 PM	14.9000	14.9000	14.9000	14.9000	1,043.00	70	2
PPL	REGS	2.6600	2.31	5:31:07 PM	2.5600	2.6600	2.5000	2.5600	1,041.10	407	6
TSLA	XRS1	0.0300	0.00	12:25:10 PM	0.0300	0.0300	0.0300	0.0300	905.37	30,179	2
SNO	REGS	4.2200	-1.40	1:57:34 PM	4.2200	4.2200	4.2200	4.2200	844.00	200	2
SCDM	XRS1	60.0000	0.00	11:40:33 AM	60.0000	60.0000	60.0000	60.0000	840.00	14	1
REGL	XRS1	11.7000	1.74	4:47:49 PM	11.7000	11.7000	11.7000	11.7000	772.20	66	2
CMVX	XRS1	15.2000	-0.65	11:23:58 AM	15.2000	15.2000	15.2000	15.2000	608.00	40	2
ARS	REGS	5.5000	0.00	3:21:56 PM	5.5000	5.5000	5.5000	5.5000	550.00	100	1
COMI	REGS	0.0100	0.00	5:36:48 PM	0.0100	0.0100	0.0100	0.0100	500.00	50,000	2
PREH	REGS	0.8900	1.71	3:04:48 PM	0.8750	0.8900	0.8750	0.8800	438.85	500	2
BUCV	XRS1	0.4160	-0.48	4:29:59 PM	0.4160	0.4160	0.4160	0.4160	403.52	970	2
RETZ	XRS1	35.0000	0.00	4:44:00 PM	35.0000	35.0000	35.0000	35.0000	385.00	11	1
ARCV	XRS1	0.0175	-2.78	1:08:07 PM	0.0170	0.0175	0.0170	0.0170	381.90	22,200	3
DTE	XRSI	78.7700	5.45	3:27:35 PM	78.7700	78.7700	78.7700	78.7700	315.08	4	1
PBK	REGS	0.1020	0.00	3:16:48 PM	0.1030	0.1030	0.1020	0.1030	314.61	3,055	3
FERO	XRS1	0.3160	-27.19	11:21:10 AM	0.3180	0.3180	0.3160	0.3180	245.90	775	2
FACY	XRS1	6.2000	5.98	5:18:35 PM	6.2000	6.2000	6.2000	6.2000	204.60	33	1
UAM	REGS	1.7100	0.00	1:47:13 PM	1.7100	1.7100	1.7100	1.7100	171.00	100	1
FAMZ	XRS1	2.2200	29.07	10:52:45 AM	2.2200	2.2200	2.2200	2.2200	159.84	72	1
SLBB	XRS1	26.8000	-0.74	4:09:19 PM	26.8000	26.8000	26.8000	26.8000	134.00	5	1
AMAL	XRS1	0.0775	-3.73	1:31:10 PM	0.0805	0.0805	0.0775	0.0790	118.56	1,500	2
UPET	XRS1	0.6000	-18.37	4:00:28 PM	0.6000	0.6000	0.6000	0.6000	84.00	140	1