Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	8,784.14	33.39	0.38%
BET-TR	14,771.11	56.32	0.38%
BET-BK	1,653.76	5.35	0.32%
BETPlus	1,314.51	4.95	0.38%
BET-FI	39,707.13	14.14	0.04%
BET-NG	647.59	1.98	0.31%
BET-XT	784.44	2.15	0.27%
BET-XT-TR	1,325.57	3.63	0.27%
ROTX	17,680.40	175.40	1.00%

Last update: 10/27/2020 6:00:01 PM

Totals for the selection:

Symbols: 93

Trades: 2,331

Volume: 33,802,017

Value: 32,879,563.27

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	1.9700	0.51	5:52:36 PM	1.9660	1.9800	1.9600	1.9720	10,954,325.87	5,553,503	492
SNP	REGS	0.3295	0.30	5:35:49 PM	0.3285	0.3295	0.3260	0.3265	6,483,143.17	19,854,853	71
SIF2	DEALS	1.2250	0.00	12:54:12 PM	1.2250	1.2250	1.2250	1.2250	3,062,500.00	2,500,000	1
SNG	REGS	27.1000	1.12	5:50:17 PM	27.0000	27.3000	26.8000	27.0000	2,568,568.60	95,121	108
EBS	REGS	88.0000	3.53	5:22:05 PM	86.9600	88.4800	86.9400	87.7600	2,555,753.08	29,121	268
FP	REGS	1.3100	0.77	5:36:16 PM	1.3000	1.3200	1.2850	1.2950	2,203,555.68	1,701,477	67
TRP	REGS	0.4330	0.46	5:51:35 PM	0.4400	0.4400	0.4330	0.4360	1,077,675.20	2,474,509	263
BRD	REGS	12.1000	-0.33	5:59:26 PM	12.1200	12.2000	12.0600	12.0800	941,122.26	77,896	77
EL	REGS	11.1500	-0.89	5:56:29 PM	11.2000	11.2500	10.9500	11.1000	796,099.35	71,803	79
SIF5	REGS	1.8000	-0.55	5:50:17 PM	1.8150	1.8250	1.7900	1.8000	354,860.08	196,922	110
TGN	REGS	280.0000	0.00	3:44:01 PM	278.0000	282.0000	277.0000	279.0000	319,062.00	1,142	36
LHA	XRSI	37.8000	-5.29	5:50:14 PM	39.0000	39.0000	37.7600	38.0000	181,701.72	4,782	25
SIF2	REGS	1.2250	0.00	5:44:45 PM	1.2100	1.2250	1.2100	1.2200	158,696.51	130,125	13
DIGI	REGS	33.0000	0.00	5:57:27 PM	32.4000	33.0000	32.2000	32.9000	105,080.20	3,198	16
NRF	XRS1	11.2500	5.14	6:00:00 PM	10.7000	11.3000	10.7000	11.0500	103,495.70	9,377	66
CBKN	XRSI	20.8700	-4.31	5:46:24 PM	21.6100	21.6100	20.7800	20.8900	98,186.03	4,701	17
SNN	REGS	16.5800	1.47	5:50:58 PM	16.4200	16.6000	16.4200	16.5200	87,983.86	5,327	60
HUNT	XRS1	2.7800	1.46	4:59:09 PM	2.7000	2.7800	2.6700	2.7300	75,501.71	27,706	44
RMAH	REGS	0.5700	0.88	4:32:27 PM	0.5700	0.5750	0.5700	0.5700	73,794.68	129,464	10
BNET	REGS	0.6560	0.92	5:53:11 PM	0.6620	0.6620	0.6440	0.6500	67,401.54	103,620	53
SIF1	REGS	1.8800	0.00	5:14:50 PM	1.8850	1.9000	1.8800	1.8900	64,420.15	34,100	32
GALF	XRS1	1.5200	1.33	2:14:51 PM	1.5300	1.5300	1.5200	1.5300	53,450.00	35,000	2
CMP	REGS	0.5480	2.62	5:08:07 PM	0.5480	0.5540	0.5480	0.5480	41,667.38	76,000	11
SFG	REGS	12.5000	-1.57	5:34:17 PM	12.9000	12.9000	12.5000	12.5500	41,141.75	3,276	35
SIF4	REGS	0.6740	-0.88	3:21:56 PM	0.6720	0.6800	0.6720	0.6800	38,153.38	56,137	18
ATB	REGS	0.5050	0.00	5:50:17 PM	0.5000	0.5050	0.5000	0.5000	37,582.29	74,974	25
LIH	XRS1	9.0000	1.12	5:40:57 PM	8.9000	9.0000	8.9000	9.0000	33,384.20	3,719	17
SAP	XRSI	488.0000	1.67	11:23:14 AM	485.6500	494.7000	485.6500	486.6500	32,605.55	67	7
SIF3	REGS	0.3300	-0.60	5:42:02 PM	0.3340	0.3340	0.3290	0.3300	31,019.46	93,934	38
MACO	XRS1	7.5000	0.00	5:14:24 PM	7.5000	7.9000	7.5000	7.5500	29,284.20	3,868	33
TEL	REGS	23.8000	-0.83	5:50:17 PM	24.1000	24.1000	23.8000	23.9000	27,317.90	1,141	17
HAI	XRS1	1.2800	0.79	5:51:07 PM	1.2700	1.2800	1.2500	1.2700	21,874.18	17,289	26
WINE	REGS	21.8000	-0.46	5:39:44 PM	21.9000	21.9000	21.8000	21.8000	20,083.80	921	6
BIO	REGS	0.3860	-2.03	5:03:34 PM	0.3920	0.3920	0.3860	0.3900	13,613.24	34,876	14
ALR	REGS	2.0400	0.99	5:30:33 PM	2.0500	2.0600	2.0200	2.0500	13,072.24	6,381	10
ALV	XRSI	774.0000	-4.68	4:37:13 PM	774.0000	774.0000	774.0000	774.0000	10,062.00	13	1
MOIB	XRS1	0.5300	0.00	10:05:00 AM	0.5300	0.5350	0.5300	0.5300	9,490.00	17,850	4
BAYN	XRSI	207.0000	-1.90	11:48:35 AM	208.0000	209.6000	207.0000	207.4500	8,713.60	42	6
ATPA	XRS1	1.1000	-0.90	11:31:51 AM	1.1000	1.1000	1.1000	1.1000	5,711.20	5,192	1
PBK	REGS	0.0838	2.70	1:41:58 PM	0.0816	0.0838	0.0816	0.0832	5,469.51	65,703	7
ARS	REGS	4.2200	-1.86	5:10:22 PM	4.0200	4.3000	4.0000	4.0600	4,921.20	1,210	9
BVB	REGS	22.9000	1.33	5:50:17 PM	23.2000	23.3000	22.9000	23.1000	4,750.80	206	10
TBM	REGS	0.2700	0.00	5:30:12 PM	0.2680	0.2700	0.2680	0.2690	4,432.17	16,500	6
RORX	XRS1	35.8000	2.29	5:33:18 PM	35.8000	36.0000	35.8000	35.8000	4,406.80	123	3
COTE	REGS	75.4000	0.53	5:18:35 PM	75.0000	75.4000	74.2000	75.0000	4,202.00	56	9
FERO	XRS1	0.2900	7.41	12:36:18 PM	0.2700	0.2900	0.2700	0.2700	3,553.76	13,162	3
EFO	REGS	0.1190	2.59	3:41:32 PM	0.1165	0.1190	0.1165	0.1165	3,500.80	30,000	3
TUFE	REGS	0.2980	-6.29	4:27:51 PM	0.3120	0.3120	0.2980	0.3020	3,463.00	11,500	6
COEC	XRS1	32.0000	0.00	2:14:10 PM	32.0000	32.0000	32.0000	32.0000	2,848.00	89	1
ALU	REGS	0.7300	0.00	5:10:54 PM	0.7100	0.7300	0.7100	0.7150	2,643.53	3,703	8
BRK	REGS	0.0708	0.00	5:52:56 PM	0.0708	0.0708	0.0704	0.0708	2,620.08	37,035	6
IPRU	XRS1	0.8150	-0.61	12:38:25 PM	0.8150	0.8150	0.8150	0.8150	2,445.00	3,000	1
IARV	REGS	13.0000	0.00	4:15:32 PM	13.0000	13.0000	13.0000	13.0000	1,989.00	153	1
DBK	XRSI	38.5000	-0.77	5:21:37 PM	38.5000	38.5000	38.5000	38.5000	1,925.00	50	1
CTT	XRSI	477.0000	-3.64	10:19:29 AM	477.0000	477.0000	477.0000	477.0000	1,908.00	4	1
M	REGS	38.9000	0.00	5:31:05 PM	38.9000	38.9000	38.5000	38.8000	1,821.90	47	4
MRDO	XRS1	13.4000	19.64	5:52:36 PM	14.4000	14.4000	9.4000	12.4000	1,549.50	125	10
COTN	XRS1	12.1000	10.00	1:47:59 PM	12.1000	12.1000	12.1000	12.1000	1,476.20	122	1
COVB	XRS1	0.2900	0.00	10:21:30 AM	0.2900	0.2900	0.2900	0.2900	1,420.71	4,899	1
IMP	REGS	1.4200	1.43	1:28:30 PM	1.4200	1.4200	1.4200	1.4200	1,420.00	1,000	1
BMW	XRSI	305.0000	1.33	11:15:41 AM	305.0000	305.0000	305.0000	305.0000	1,220.00	4	2
RPH	REGS	0.2240	2.75	3:43:55 PM	0.2240	0.2240	0.2240	0.2240	1,187.42	5,301	2
IORB	XRS1	0.1500	-5.06	11:42:12 AM	0.1530	0.1530	0.1500	0.1520	1,140.90	7,500	3
VAC	XRS1	4.0000	0.50	3:41:03 PM	4.0000	4.0000	4.0000	4.0000	1,020.00	255	2
SNC	XRS1	2.9000	7.41	5:39:34 PM	2.8000	2.9000	2.8000	2.8600	1,009.70	353	3
COMI	REGS	0.0075	0.00	3:10:08 PM	0.0075	0.0080	0.0075	0.0075	768.33	101,110	6
PREB	REGS	0.9000	0.00	10:00:25 AM	0.9000	0.9000	0.9000	0.9000	765.00	850	2
ELMA	REGS	0.1090	0.00	5:29:56 PM	0.1060	0.1090	0.1060	0.1080	757.00	7,000	2
PTR	REGS	0.3260	-1.21	2:50:37 PM	0.3280	0.3280	0.3260	0.3280	707.86	2,164	2
MECF	REGS	0.1330	-0.75	4:10:59 PM	0.1330	0.1330	0.1330	0.1330	665.00	5,000	1
ASC	XRS1	6.3500	-3.05	2:09:24 PM	6.3500	6.3500	6.3500	6.3500	635.00	100	1
UARG	XRS1	1.9300	0.52	10:24:16 AM	1.9300	1.9300	1.9300	1.9300	627.25	325	2
ARAX	XRS1	0.9300	4.49	4:28:53 PM	0.9250	0.9300	0.8900	0.9200	548.25	595	3
SIE	XRSI	530.5000	-0.43	2:04:28 PM	530.5000	530.5000	530.5000	530.5000	530.50	1	1
SATU	XRS1	5.1000	2.00	3:29:39 PM	5.1000	5.1000	5.1000	5.1000	510.00	100	1
BRNA	XRS1	15.6000	12.23	3:41:21 PM	15.5000	15.6000	15.5000	15.6000	467.00	30	2
AMAL	XRS1	0.0375	29.31	12:47:38 PM	0.0370	0.0375	0.0370	0.0375	412.76	11,047	3
TBK	REGS	15.7000	0.00	5:19:54 PM	15.7000	15.7000	15.7000	15.7000	408.20	26	1
CORO	XRS1	3.0000	29.31	3:36:08 PM	3.0000	3.0000	3.0000	3.0000	396.00	132	2
PRSN	XRS1	0.0385	-2.53	4:58:25 PM	0.0385	0.0385	0.0385	0.0385	385.00	10,000	1
ROCE	REGS	0.1170	1.30	5:42:02 PM	0.1150	0.1170	0.1150	0.1150	351.55	3,056	2
UZT	REGS	1.4800	10.45	11:45:33 AM	1.4700	1.4800	1.4700	1.4800	254.06	172	2
TSND	XRS1	0.0420	10.53	11:06:49 AM	0.0420	0.0420	0.0420	0.0420	184.80	4,400	1
EPT	REGS	0.0100	5.26	5:27:04 PM	0.0100	0.0100	0.0100	0.0100	110.00	11,000	1
RETZ	XRS1	22.0000	0.00	4:25:00 PM	22.0000	22.0000	22.0000	22.0000	110.00	5	1
RRC	REGS	0.0400	-2.44	2:21:27 PM	0.0410	0.0410	0.0400	0.0400	103.05	2,576	3
CEPO	XRS1	2.1200	-3.64	1:37:58 PM	2.1200	2.1200	2.1200	2.1200	99.64	47	1
MOBE	XRS1	1.2000	-10.45	4:27:54 PM	1.2000	1.2000	1.2000	1.2000	96.00	80	1
MOBD	XRS1	0.7450	24.17	4:14:59 PM	0.7450	0.7450	0.7450	0.7450	74.50	100	1
BBGA	XRS1	2.9800	0.00	11:08:04 AM	2.9800	2.9800	2.9800	2.9800	53.64	18	1
TUAA	XRS1	0.0595	0.85	10:00:00 AM	0.0595	0.0595	0.0595	0.0595	29.75	500	1
UZIN	XRS1	0.5050	9.78	11:19:07 AM	0.5050	0.5050	0.5050	0.5050	9.60	19	1
BALN	XRS1	0.1400	-17.16	5:07:17 PM	0.1400	0.1400	0.1400	0.1400	4.76	34	1
DAFR	REGS	0.0136	3.03	5:50:17 PM	0.0136	0.0136	0.0136	0.0136	0.04	3	1