Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	8,586.78	27.33	0.32%
BET-TR	14,316.39	45.80	0.32%
BET-BK	1,668.27	4.62	0.28%
BETPlus	1,286.66	3.79	0.30%
BET-FI	41,955.87	-34.61	-0.08%
BET-NG	643.92	4.77	0.75%
BET-XT	780.59	2.51	0.32%
BET-XT-TR	1,307.74	4.23	0.32%
ROTX	17,690.62	51.84	0.29%

Last update: 8/6/2020 6:00:01 PM

Totals for the selection:

Symbols: 85

Trades: 1,907

Volume: 13,966,092

Value: 13,735,200.91

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.1300	0.00	5:53:06 PM	2.1300	2.1350	2.0950	2.1200	3,449,247.10	1,626,020	260
BRD	REGS	12.1400	0.83	5:50:09 PM	12.0000	12.1400	11.8800	12.0000	2,574,308.22	214,410	132
SIF5	REGS	2.1000	-0.94	5:59:56 PM	2.1500	2.1500	2.1000	2.1200	1,103,462.53	520,034	179
EBS	REGS	96.3200	-2.41	5:43:11 PM	98.7000	98.7000	95.1000	96.4400	979,395.72	10,155	93
SNP	REGS	0.3125	0.81	5:50:09 PM	0.3100	0.3130	0.3100	0.3120	924,313.36	2,962,870	94
SNG	REGS	29.0000	0.00	5:58:30 PM	29.1000	29.2500	29.0000	29.1000	823,535.50	28,303	81
FP	REGS	1.2450	-0.40	5:50:09 PM	1.2550	1.2550	1.2450	1.2500	725,618.54	580,820	42
TRP	REGS	0.4360	1.16	5:50:09 PM	0.4360	0.4380	0.4320	0.4360	471,992.66	1,083,802	69
TEL	REGS	21.5000	2.87	5:58:59 PM	20.9000	21.5000	20.9000	21.2000	372,614.20	17,573	33
EL	REGS	10.6500	0.95	5:50:14 PM	10.5000	10.6500	10.4500	10.6000	339,193.55	31,981	36
SNN	REGS	16.6600	0.48	5:50:09 PM	16.5800	16.6800	16.4400	16.6000	299,354.30	18,026	80
CBKN	XRSI	22.9500	-0.22	5:31:47 PM	23.0000	23.4000	22.6800	23.1200	261,982.26	11,330	26
SIF1	REGS	2.1100	0.48	5:50:09 PM	2.1300	2.1400	2.0900	2.1000	161,694.77	76,906	43
LHA	XRSI	38.7400	-0.41	4:22:20 PM	40.0700	41.0000	38.2900	39.8400	153,376.22	3,850	38
TGN	REGS	285.0000	1.42	5:04:03 PM	282.0000	285.0000	281.0000	284.0000	114,231.00	402	21
BIO	REGS	0.4100	-3.30	5:53:05 PM	0.4260	0.4260	0.4100	0.4120	94,268.68	229,050	59
SIF4	REGS	0.7460	0.81	5:53:02 PM	0.7420	0.7460	0.7400	0.7440	76,125.10	102,331	38
BNET	REGS	0.6760	-1.74	5:50:09 PM	0.6740	0.6860	0.6720	0.6740	70,274.14	104,334	67
COTE	REGS	76.8000	0.26	5:50:09 PM	76.6000	76.8000	75.4000	76.2000	68,259.40	895	32
DIGI	REGS	34.0000	0.00	4:59:36 PM	34.0000	34.7000	34.0000	34.5000	67,434.00	1,957	14
ARCV	XRS1	0.0170	17.24	2:12:52 PM	0.0145	0.0185	0.0145	0.0175	63,040.69	3,650,000	50
WINE	REGS	23.0000	0.44	4:41:58 PM	22.9000	23.0000	22.8000	22.9000	63,021.60	2,747	24
SIF3	REGS	0.3520	0.00	5:57:36 PM	0.3510	0.3530	0.3500	0.3510	54,341.52	154,778	38
NRF	XRS1	8.8600	0.45	6:00:00 PM	9.1000	9.1000	8.8000	8.8400	41,926.80	4,743	45
BVB	REGS	23.6000	-0.84	5:21:06 PM	23.9000	23.9000	23.6000	23.6000	36,720.60	1,554	5
M	REGS	36.0000	0.84	5:37:20 PM	35.8000	36.1000	35.8000	36.0000	36,350.30	1,010	8
ATB	REGS	0.5450	0.93	5:50:09 PM	0.5400	0.5450	0.5350	0.5400	35,277.61	65,216	17
DBK	XRSI	38.0550	-1.84	11:26:33 AM	38.0150	38.0550	38.0150	38.0300	32,326.75	850	2
BCM	REGS	0.0765	-2.55	10:04:35 AM	0.0780	0.0780	0.0765	0.0770	23,289.48	302,732	11
BRK	REGS	0.0716	1.13	4:24:21 PM	0.0702	0.0716	0.0702	0.0706	22,324.57	316,364	18
PREB	REGS	0.8220	-0.24	12:55:24 PM	0.8180	0.8220	0.7980	0.8040	17,513.59	21,800	18
RPH	REGS	0.2300	2.68	5:36:23 PM	0.2280	0.2340	0.2280	0.2300	16,784.90	72,830	16
IMP	REGS	1.4700	-0.68	5:40:37 PM	1.4700	1.4700	1.4700	1.4700	14,700.00	10,000	2
TBM	REGS	0.2910	0.34	5:08:49 PM	0.2840	0.2910	0.2840	0.2880	12,702.22	44,105	14
COMI	REGS	0.0080	6.67	5:44:35 PM	0.0085	0.0085	0.0080	0.0080	9,752.45	1,216,200	6
OIL	REGS	0.2050	0.00	4:47:58 PM	0.2050	0.2050	0.2050	0.2050	9,512.82	46,404	5
ALU	REGS	0.9050	-2.16	3:41:39 PM	0.9250	0.9250	0.9050	0.9100	8,957.23	9,822	7
SIF2	REGS	1.3150	0.38	5:44:12 PM	1.3100	1.3150	1.2950	1.3050	7,929.13	6,070	12
VNC	REGS	0.1600	-0.62	5:28:16 PM	0.1610	0.1610	0.1590	0.1600	7,237.25	45,345	15
ARAX	XRS1	1.1300	-1.74	3:03:28 PM	1.1800	1.2000	1.0500	1.0800	7,233.97	6,724	28
LIH	XRS1	9.4500	0.00	5:39:31 PM	9.5000	9.6500	9.4500	9.5000	6,372.80	671	7
ELGS	REGS	0.8950	-0.56	1:28:24 PM	0.8950	0.8950	0.8950	0.8950	5,928.48	6,624	4
RMAH	REGS	0.5700	-0.87	4:25:39 PM	0.5750	0.5750	0.5650	0.5700	5,112.17	8,983	6
AAG	REGS	2.8200	0.00	4:25:29 PM	2.8200	2.8200	2.8000	2.8200	5,064.00	1,800	4
IARV	REGS	14.2000	0.00	3:50:17 PM	14.2000	14.2000	14.1500	14.1500	4,119.70	291	3
RRC	REGS	0.0415	1.22	3:24:16 PM	0.0405	0.0415	0.0405	0.0410	3,747.25	91,500	5
CTT	XRSI	405.6000	-2.73	5:33:04 PM	410.0000	410.0000	405.6000	406.6000	3,659.20	9	2
ELMA	REGS	0.1380	1.47	4:02:48 PM	0.1390	0.1390	0.1310	0.1360	3,605.36	26,581	13
EFO	REGS	0.1140	0.00	5:50:09 PM	0.1140	0.1140	0.1100	0.1120	3,600.28	32,206	4
ARTE	REGS	8.3500	-0.60	11:17:14 AM	8.4000	8.4000	8.0500	8.2000	3,204.50	390	3
PBK	REGS	0.0800	0.00	4:23:33 PM	0.0812	0.0812	0.0800	0.0800	3,104.48	38,806	2
CEON	REGS	0.3390	-0.29	5:14:06 PM	0.3400	0.3400	0.3390	0.3400	3,031.80	8,920	3
BRNA	XRS1	16.0000	0.00	5:37:58 PM	16.4000	16.4000	16.0000	16.2000	2,760.00	170	2
BMW	XRSI	268.0000	-0.85	3:29:31 PM	270.0000	270.0000	268.0000	269.6000	2,696.00	10	3
ALR	REGS	1.9050	0.00	5:38:51 PM	1.9050	1.9100	1.9050	1.9050	2,653.12	1,391	8
SFG	REGS	13.9000	1.09	4:00:04 PM	13.7000	13.9000	13.7000	13.7500	2,584.40	188	5
PPL	REGS	3.9000	-4.88	5:36:13 PM	4.2000	4.2000	3.9000	3.9400	2,244.00	570	3
ROCE	REGS	0.1110	-3.48	4:18:52 PM	0.1115	0.1115	0.1110	0.1115	2,230.11	20,001	3
CRPC	XRS1	2.7000	0.00	11:29:06 AM	2.7000	2.7000	2.7000	2.7000	2,203.20	816	2
COEC	XRS1	22.0000	-8.33	2:13:36 PM	22.0000	22.0000	22.0000	22.0000	1,760.00	80	1
BAYN	XRSI	276.8000	0.65	6:00:01 PM	278.5000	278.5000	276.8000	277.3500	1,664.20	6	3
CMP	REGS	0.5820	-0.34	4:01:37 PM	0.5700	0.5820	0.5660	0.5720	1,507.32	2,638	3
VAC	XRS1	4.0000	-9.91	5:47:04 PM	4.0000	4.0000	4.0000	4.0000	1,400.00	350	2
DAFR	REGS	0.0136	0.00	3:08:11 PM	0.0132	0.0136	0.0130	0.0132	1,385.36	106,100	4
PTR	REGS	0.3520	-2.22	3:10:01 PM	0.3520	0.3520	0.3520	0.3520	1,056.00	3,000	3
ATRD	XRS1	10.5000	0.96	1:40:21 PM	10.5000	10.5000	10.5000	10.5000	1,050.00	100	1
SEVE	XRS1	4.8600	-2.41	3:18:43 PM	5.1000	5.1000	4.8600	4.8600	1,015.98	209	2
SNO	REGS	3.5000	-2.23	10:54:48 AM	3.5600	3.5600	3.5000	3.5200	986.92	281	3
METY	XRS1	0.1820	0.00	2:22:07 PM	0.1820	0.1820	0.1800	0.1820	674.64	3,713	3
UZT	REGS	1.8800	0.00	5:56:33 PM	1.8800	1.8800	1.8800	1.8800	470.00	250	2
ASC	XRS1	6.9000	0.00	5:53:27 PM	6.9000	6.9000	6.9000	6.9000	345.00	50	1
CMF	REGS	1.5000	-10.71	10:49:55 AM	1.5000	1.5000	1.5000	1.5000	345.00	230	2
MOBD	XRS1	0.8400	9.09	10:00:01 AM	0.8400	0.8400	0.8400	0.8400	252.00	300	1
EOAN	XRSI	48.0200	0.36	2:02:22 PM	48.0200	48.0200	48.0200	48.0200	240.10	5	1
FOJE	XRS1	5.6500	-1.74	1:57:25 PM	5.6500	5.6500	5.6500	5.6500	226.00	40	1
ARS	REGS	3.9600	0.00	3:59:06 PM	3.9600	3.9600	3.9600	3.9600	225.72	57	1
TUFE	REGS	0.3140	7.53	10:22:03 AM	0.3140	0.3140	0.3140	0.3140	185.26	590	1
CHOB	XRS1	2.5000	-10.07	11:45:50 AM	2.5000	2.5000	2.5000	2.5000	180.00	72	2
CFED	XRS1	0.1690	-4.52	2:06:13 PM	0.1690	0.1690	0.1690	0.1690	168.83	999	2
CLUJ	XRS1	0.3200	-29.82	10:03:32 AM	0.3200	0.3200	0.3200	0.3200	145.92	456	2
PREH	REGS	0.8200	-0.61	4:51:17 PM	0.8200	0.8200	0.8200	0.8200	123.00	150	1
UPET	XRS1	0.6000	-7.69	2:24:08 PM	0.6000	0.6000	0.6000	0.6000	84.00	140	1
TBK	REGS	15.0000	0.67	2:21:41 PM	14.9000	15.0000	14.9000	14.9000	74.70	5	2
PRSN	XRS1	0.0370	1.37	2:45:24 PM	0.0370	0.0370	0.0370	0.0370	74.00	2,000	1
COTN	XRS1	15.4000	3.36	1:00:53 PM	15.4000	15.4000	15.4000	15.4000	15.40	1	1