BVB - Ziua curenta

marți | 14 iulie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.090,04	-419,30	-1,22%
BET-TR	82.169,50	-1.017,37	-1,22%
BET-BK	6.476,78	-53,85	-0,82%
BETPlus	4.918,04	-58,47	-1,17%
BET-FI	106.190,18	99,23	0,09%
BET-NG	2.576,74	-22,70	-0,87%
BET-XT	2.914,37	-30,32	-1,03%
BET-XT-TR	6.855,16	-71,82	-1,04%
BET-TRN	78.998,78	-977,06	-1,22%
BET-XT-TRN	6.610,36	-69,18	-1,04%
BETAeRO	1.044,82	6,83	0,66%
BET-EF	1.888,54	-26,78	-1,40%
ROTX	77.131,00	-976,36	-1,25%

Ultima actualizare: 13.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	40,6800	-3,05	17:57:09	42,0000	42,3400	40,6400	41,2200	46.843.479,46	1.136.363	3.670
SNP	REGS	1,1790	-1,67	17:59:54	1,1990	1,2560	1,1740	1,2110	24.402.148,71	20.157.818	3.013
SNG	REGS	15,3000	-1,29	17:58:22	15,5000	15,6800	15,2000	15,4400	12.380.549,58	801.376	1.638
EL	REGS	45,2500	0,78	17:58:53	44,9000	49,0000	44,5000	45,8000	9.259.633,70	202.211	756
H2O	REGS	205,0000	0,00	17:58:02	207,5000	207,5000	203,5000	205,0000	7.459.264,50	36.372	918
BRD	REGS	36,4000	-2,28	17:50:52	37,4000	38,0000	36,2000	36,7000	5.320.036,85	144.999	408
TEL	REGS	109,8000	-4,02	17:59:01	114,4000	119,6000	106,8000	112,8000	4.691.599,20	41.603	659
SFG	DEALS	40,3000	-0,25	12:32:51	40,3000	40,3000	40,3000	40,3000	4.433.000,00	110.000	1
PE	REGS	54,8000	-0,36	17:50:00	55,0000	55,4000	54,0000	55,0000	4.045.741,20	73.554	348
DIGI	REGS	62,4000	2,30	17:59:06	61,8000	63,0000	61,5000	62,6000	3.960.557,20	63.294	790
SNN	REGS	71,0000	0,00	17:59:25	71,0000	71,4000	70,7000	71,0000	3.906.806,10	55.051	1.293
TGN	REGS	96,3000	-0,72	17:41:55	97,5000	97,8000	96,1000	96,7000	2.882.062,30	29.802	421
M	REGS	12,0000	-1,32	17:59:51	12,2400	12,3400	11,9600	12,1000	2.134.037,70	176.513	382
TRP	REGS	0,4540	1,34	17:58:52	0,4460	0,4640	0,4460	0,4550	1.883.592,79	4.141.047	276
FP	REGS	0,6260	-0,32	17:57:51	0,6300	0,6300	0,6200	0,6240	1.707.401,56	2.734.559	387
EBS	REGS	607,5000	-1,86	17:19:56	618,5000	618,5000	607,5000	613,5000	1.132.072,00	1.845	66
BVB	REGS	61,2000	2,34	17:53:13	59,8000	63,2000	59,8000	61,4000	971.388,40	15.828	155
CFH	REGS	36,3000	-1,09	17:59:26	36,7000	36,8000	36,0000	36,3000	969.876,55	26.707	235
EVER	REGS	3,3900	0,89	17:54:42	3,3500	3,3900	3,3400	3,3700	841.883,30	249.942	59
INFINITY	REGS	4,0900	-0,73	17:53:11	4,0800	4,1300	4,0800	4,1000	801.367,98	195.559	106
ONE	REGS	32,1500	0,00	17:55:13	32,4000	32,6000	32,1500	32,4000	792.559,10	24.461	110
DN	XRS1	3,6300	2,25	17:54:20	3,5400	3,6500	3,5200	3,5900	670.503,83	186.644	208
TRANSI	REGS	0,6300	0,32	17:05:36	0,6280	0,6360	0,6280	0,6300	537.870,65	853.090	72
SFG	REGS	40,7000	0,74	17:50:00	40,5000	40,7000	39,9000	40,3000	440.925,20	10.943	60
TRIP	REGS	1,6900	-1,74	17:58:39	1,7250	1,7300	1,6900	1,7200	429.749,55	249.950	104
SMTL	REGS	40,0000	-1,96	17:43:30	40,8000	41,5000	40,0000	40,8000	427.040,40	10.479	111
EAI	REGS	13,3200	0,00	17:59:42	13,4000	13,8000	13,2000	13,5400	355.930,08	26.303	196
ATB	REGS	2,1600	-0,92	17:50:00	2,1800	2,1800	2,1550	2,1650	308.384,51	142.452	198
ALW	XRS1	23,2000	-0,85	16:28:27	23,4000	23,6000	20,5000	22,3000	249.438,80	11.179	70
CC	XRS1	13,3000	-0,75	17:15:53	13,4500	13,5000	13,0000	13,1000	236.877,05	18.086	56
MIB	XDS1	18,5000	-13,55	14:59:17	18,5000	18,5000	18,5000	18,5000	231.694,00	12.524	1
COTE	REGS	76,0000	0,00	17:33:47	76,0000	76,4000	75,6000	76,0000	186.491,40	2.454	70
BRK	REGS	0,1125	0,00	17:50:00	0,1105	0,1140	0,1090	0,1105	172.318,91	1.562.728	41
BIO	REGS	1,3700	0,37	17:55:22	1,3650	1,3700	1,3650	1,3650	164.848,45	120.710	60
DTE	XRSI	139,5500	0,54	15:43:04	141,0000	141,0000	139,5500	139,6000	145.895,00	1.045	3
AQ	REGS	1,6750	0,00	17:50:00	1,6750	1,6800	1,6500	1,6650	138.240,45	82.909	95
PBK	REGS	0,1360	-2,86	17:50:00	0,1400	0,1445	0,1360	0,1400	111.309,18	794.757	78
EFO	REGS	0,7600	-14,61	17:33:03	0,8200	0,8800	0,7600	0,7700	110.103,38	143.048	65
AG	XRS1	1,5950	0,63	17:43:31	1,5850	1,6000	1,5500	1,5850	107.908,89	68.063	57
TTS	REGS	6,1000	-1,29	17:53:42	6,1800	6,1800	6,0600	6,1000	107.245,46	17.568	77
FOJE	XRS1	28,7000	0,00	17:38:32	28,7000	29,1000	28,6000	28,8000	100.378,20	3.491	35
ROC1	REGS	0,6260	-4,57	17:58:41	0,6400	0,6560	0,6260	0,6400	95.122,21	148.846	9
ROCE	REGS	0,2090	1,46	17:05:02	0,2060	0,2090	0,2040	0,2080	85.383,47	411.138	35
IARV	REGS	31,8000	0,00	17:35:43	31,8000	32,0000	31,6000	31,9000	83.069,50	2.606	54
BAYN	XRSI	258,0000	-0,77	15:47:13	258,9000	261,9000	258,0000	258,8000	73.502,20	284	7
LHA	XRSI	47,8600	-3,31	17:54:52	48,9700	48,9700	47,8600	48,5800	73.360,00	1.510	4
REIT	XRS1	0,2800	3,70	17:08:45	0,2700	0,2840	0,2700	0,2820	65.690,13	232.791	41
AROBS	REGS	0,6620	-0,60	17:36:46	0,6660	0,6740	0,6620	0,6680	65.644,32	98.395	56
TBM	REGS	0,2660	0,00	17:00:55	0,2660	0,2660	0,2620	0,2650	56.642,04	213.922	38
DPW	XRSI	293,7000	18,48	10:25:10	293,7000	293,7000	293,7000	293,7000	49.047,90	167	1
ARS	REGS	13,3500	1,52	17:25:54	13,0000	13,4000	13,0000	13,1500	47.774,55	3.631	48
SNO	REGS	24,6000	4,24	17:02:24	23,4000	25,6000	23,0000	24,2000	47.469,20	1.960	67
EM	XRS1	42,2000	0,72	16:25:36	42,0000	42,8000	41,8000	42,1500	40.981,70	972	18
ALU	REGS	2,7300	-0,36	17:43:07	2,7400	2,7400	2,6900	2,7100	40.869,37	15.082	58
IMP	REGS	4,1600	0,73	17:50:02	4,1300	4,1700	4,0700	4,1500	40.245,83	9.709	40
CAIN	XRS1	60,5000	1,68	15:44:17	60,0000	60,5000	60,0000	60,5000	36.850,00	610	4
JTG	XRS1	4,1300	0,73	17:41:14	4,0100	4,1300	4,0100	4,0300	35.782,72	8.873	22
SAFE	REGS	0,8740	0,46	17:58:59	0,8700	0,8900	0,8640	0,8800	32.747,50	37.221	44
LION	REGS	4,4600	0,22	17:50:00	4,4300	4,4900	4,4100	4,4500	31.412,43	7.060	42
BNET	REGS	0,0998	-1,19	17:20:44	0,0994	0,1015	0,0992	0,1000	30.314,75	302.831	35
PTR	REGS	0,6620	-1,19	16:33:40	0,6700	0,6700	0,6600	0,6640	27.665,81	41.730	43
CMVX	XRS1	63,0000	-0,79	16:46:22	61,0000	63,0000	58,5000	61,0000	24.394,50	400	17
ALR	REGS	1,4300	0,00	17:58:16	1,4300	1,4500	1,4000	1,4200	23.582,97	16.597	20
LONG	REGS	2,2900	-0,43	17:50:00	2,2500	2,3100	2,2500	2,2700	23.003,13	10.115	34
HUNT	XRS1	0,6880	-0,58	16:51:10	0,6900	0,6900	0,6820	0,6860	22.946,61	33.496	21
LIH	XRS1	0,5700	-8,80	17:47:21	0,5800	0,5900	0,5650	0,5850	22.925,43	39.330	21
RMAH	REGS	0,8540	0,23	16:48:12	0,8520	0,8580	0,8500	0,8540	21.958,44	25.724	27
MILK	XRS1	6,0500	-0,82	14:17:05	6,1000	6,2000	6,0000	6,0500	21.900,00	3.620	12
WINE	REGS	19,6500	0,00	17:30:47	19,8500	19,9000	19,6000	19,7000	21.582,00	1.096	47
SIDG	XRS1	0,2400	-4,00	17:18:37	0,2600	0,2620	0,2400	0,2460	20.705,19	83.880	31
AAB	XRS1	3,8200	-3,54	14:25:59	3,9600	3,9600	3,8200	3,8200	20.094,58	5.249	4
UZIN	XRS1	0,7500	29,31	13:31:48	0,7500	0,7500	0,7500	0,7500	20.094,00	26.792	14
AVIO	XRS1	2,4500	-3,54	17:20:01	2,5400	2,6800	2,4500	2,5400	18.736,69	7.363	10
BENTO	XRS1	8,2200	2,75	15:21:27	8,0600	8,2200	8,0600	8,1200	18.129,42	2.231	11
ASC	XRS1	12,4000	0,81	17:47:03	12,3000	12,4000	12,1500	12,2500	16.887,75	1.377	31
PVBS	XRS1	0,5250	-7,08	15:45:27	0,4800	0,5700	0,4740	0,4940	15.574,02	31.587	41
CMP	REGS	0,7300	-0,54	17:50:00	0,7160	0,7300	0,7120	0,7160	15.262,73	21.339	14
COCB	XRS1	4,4600	2,76	12:05:29	4,5200	4,5200	4,4400	4,4800	15.254,54	3.405	5
ELMA	REGS	0,2400	0,00	10:36:01	0,2280	0,2400	0,2260	0,2260	15.132,40	66.800	7
ITG	XRS1	6,6200	0,00	15:06:58	6,6000	6,6200	6,4800	6,5100	14.277,98	2.193	12
UNISEM	XRS1	0,6850	3,79	16:18:45	0,6600	0,6850	0,6600	0,6750	14.208,52	21.012	17
MET	XRS1	0,6500	4,84	17:39:12	0,6500	0,6550	0,6500	0,6500	13.030,03	20.046	9
SPX	XRS1	0,2500	-1,57	17:26:16	0,2560	0,2560	0,2500	0,2540	12.730,52	50.000	18
HAI	XRS1	0,3680	1,66	17:21:14	0,3620	0,3690	0,3600	0,3650	11.012,30	30.138	14
PRSN	XRS1	0,1200	0,84	17:17:19	0,1190	0,1200	0,1160	0,1190	10.994,48	92.398	15
BMW	XRSI	309,6000	-0,29	12:57:40	307,3000	309,6000	307,3000	308,8000	9.573,30	31	7
OIL	REGS	0,1150	0,00	17:50:00	0,1150	0,1150	0,1130	0,1140	8.022,93	70.235	35
MEOY	XRS1	0,3700	-0,54	15:06:26	0,3320	0,3700	0,3220	0,3220	7.526,30	23.330	12
FEP	XRS1	0,2200	-0,90	18:00:00	0,2220	0,2240	0,2200	0,2240	7.165,08	32.012	5
IPRU	XRS1	1,7000	-0,58	16:20:10	1,7100	1,7150	1,6950	1,7050	7.065,42	4.146	8
AST	XRS1	21,0000	0,00	16:19:47	20,6000	21,0000	20,6000	20,9000	6.894,20	330	12
AAG	REGS	4,0100	-1,96	17:21:31	4,1100	4,1100	4,0100	4,0400	6.322,53	1.566	14
UNIR	XRS1	2,0000	-3,85	17:54:59	1,9400	2,0600	1,8300	1,9100	5.780,49	3.021	11
NRF	XRS1	2,7000	0,00	16:31:07	2,7100	2,7100	2,6600	2,7000	4.865,65	1.803	16
CBC	REGS	24,8000	0,00	16:14:46	24,8000	25,4000	24,8000	25,0000	4.737,40	190	8
RPH	REGS	0,2040	0,00	16:08:25	0,2040	0,2080	0,2040	0,2060	4.513,84	21.881	18
LCSI	XRS1	18,0000	-4,76	17:21:45	18,0000	18,0000	18,0000	18,0000	4.320,00	240	1
BIOW	XRS1	0,0700	0,00	11:07:34	0,0700	0,0750	0,0700	0,0700	4.220,70	60.276	5
TBK	REGS	16,5000	0,00	14:13:35	16,5000	16,8000	16,3000	16,6500	3.750,20	225	8
BUCV	REGS	1,2100	6,14	10:25:57	1,2100	1,2100	1,2100	1,2100	3.630,00	3.000	1
CODE	XRS1	1,0200	0,00	16:55:01	1,0300	1,0300	1,0000	1,0000	3.614,90	3.612	7
RRC	REGS	0,0840	-1,18	17:39:54	0,0850	0,0850	0,0840	0,0845	3.174,54	37.492	18
BRM	REGS	2,4000	6,19	16:11:51	2,3000	2,4000	2,3000	2,3400	3.156,36	1.354	7
BUCU	XRS1	1,7600	-0,56	14:40:12	1,7100	1,7800	1,7000	1,7000	3.008,11	1.767	7
PREB	REGS	1,9750	1,28	13:05:38	1,9800	1,9800	1,9500	1,9500	2.810,50	1.441	4
CRC	REGS	6,7000	5,02	17:59:04	6,7600	6,7600	6,3800	6,4400	2.640,06	410	8
SOCP	REGS	1,7000	0,00	15:30:19	1,7000	1,7000	1,7000	1,7000	2.516,00	1.480	4
STZ	REGS	0,4080	2,00	14:43:19	0,4000	0,4080	0,4000	0,4010	2.507,50	6.258	11
EOAN	XRSI	100,1000	-0,30	12:30:31	100,1000	100,1000	100,1000	100,1000	2.502,50	25	1
SEVE	XRS1	4,4000	-4,76	13:23:46	4,5000	4,5000	4,3800	4,4200	2.190,90	495	5
HEAL	XRS1	25,8000	7,50	15:11:06	21,2000	25,8000	21,2000	21,6000	2.156,80	100	3
FERO	XRS1	0,8150	-1,21	13:10:51	0,8250	0,8250	0,8150	0,8200	2.005,01	2.442	10
DBK	XRSI	162,0000	-1,48	18:00:00	162,5400	163,5800	162,0000	162,8800	1.954,46	12	5
GGC	XRS1	0,6000	0,00	17:44:38	0,6000	0,6100	0,6000	0,6000	1.812,73	3.020	5
TRVM	XRS1	0,1920	1,05	13:44:33	0,1940	0,1940	0,1920	0,1930	1.777,20	9.200	2
STNM	XRS1	15,0000	0,00	12:53:44	14,0000	15,0000	14,0000	14,1000	1.640,00	116	5
COCR	XRS1	105,0000	-13,93	18:00:00	105,0000	105,0000	105,0000	105,0000	1.575,00	15	2
BONA	XRS1	0,5050	-11,40	10:50:21	0,5250	0,5250	0,5050	0,5150	1.337,02	2.600	6
COMI	REGS	0,0106	0,00	14:07:37	0,0106	0,0106	0,0106	0,0106	1.267,18	119.545	4
VNC	REGS	0,0975	0,00	16:25:14	0,0975	0,0975	0,0975	0,0975	1.179,75	12.100	4
ARTE	REGS	9,8500	-1,01	17:16:45	9,4500	9,8500	9,4500	9,6000	1.173,70	122	3
2P	XRS1	1,0500	-1,87	17:21:24	1,0700	1,0700	1,0500	1,0600	1.107,27	1.041	5
GSH	XRS1	0,3800	3,83	17:24:01	0,3840	0,3840	0,3780	0,3800	1.030,66	2.714	6
DAI	XRSI	232,1000	-0,19	13:15:55	232,6500	232,6500	232,1000	232,5000	930,05	4	2
INCT	XRS1	4,0000	-2,44	13:04:37	4,0000	4,0000	4,0000	4,0000	800,00	200	1
AVSL	XRS1	47,6000	-0,42	17:04:17	47,6000	47,6000	47,6000	47,6000	761,60	16	2
IPHI	XRS1	80,0000	0,00	11:18:40	80,0000	80,0000	80,0000	80,0000	640,00	8	2
MIB	XRS1	20,8000	-2,80	14:09:25	20,8000	20,8000	20,8000	20,8000	603,20	29	1
ARM	REGS	0,2900	-3,33	12:42:59	0,2900	0,2900	0,2900	0,2900	531,57	1.833	2
UARG	XRS1	1,7900	0,00	14:04:05	1,7900	1,7900	1,7900	1,7900	522,68	292	2
CMF	REGS	4,5600	-5,00	16:34:45	4,5600	4,5600	4,5600	4,5600	478,80	105	1
ATRD	XRS1	42,2000	2,93	17:49:41	42,2000	42,2000	42,2000	42,2000	422,00	10	2
MACO	XRS1	22,5000	0,00	10:54:33	22,5000	22,5000	22,5000	22,5000	337,50	15	1
ELRD	XRS1	4,2000	0,00	17:41:02	4,2000	4,2000	4,2000	4,2000	336,00	80	1
PREH	REGS	2,3800	8,18	10:15:35	2,3800	2,3800	2,3800	2,3800	333,20	140	1
CICO	XRS1	31,0000	0,00	10:15:34	31,0000	31,0000	31,0000	31,0000	310,00	10	1
SNC	XRS1	3,3400	7,74	12:12:45	3,3400	3,3400	3,3400	3,3400	290,58	87	2
ENP	REGS	0,8900	5,95	15:02:05	0,8900	0,8900	0,8900	0,8900	267,00	300	1
REVA	XRS1	9,9000	5,32	17:50:01	9,9000	9,9000	9,9000	9,9000	198,00	20	1
EMAI	XRS1	7,2000	0,00	10:23:40	7,2000	7,2000	7,2000	7,2000	180,00	25	1
MECF	REGS	0,1180	4,42	10:36:27	0,1050	0,1180	0,1050	0,1090	155,67	1.433	2
BUCS	XRS1	0,2880	0,00	10:00:01	0,2880	0,2880	0,2880	0,2880	143,71	499	1
ALT	REGS	0,0745	2,76	17:52:22	0,0745	0,0745	0,0720	0,0745	137,75	1.849	6
NCHI	XRS1	0,2900	0,00	10:00:01	0,2900	0,2900	0,2900	0,2900	136,30	470	1
MEOR	XRS1	1,8800	-29,85	15:16:10	1,8800	1,8800	1,8800	1,8800	99,64	53	1
DENT	XRS1	1,1900	0,00	12:09:21	1,1900	1,1900	1,1900	1,1900	85,68	72	1
CLAIM	XRS1	4,0000	0,00	10:00:01	4,0000	4,0000	4,0000	4,0000	80,00	20	1
REFE	XRS1	26,6000	0,00	14:13:03	26,6000	26,6000	26,6000	26,6000	79,80	3	1
OMAL	XRS1	0,8000	0,00	10:00:01	0,8000	0,8000	0,8000	0,8000	72,00	90	1
IORB	XRS1	0,1860	10,06	10:00:01	0,1860	0,1860	0,1860	0,1860	63,24	340	2
PRAE	XRS1	0,3200	0,00	11:39:59	0,2980	0,3200	0,2980	0,3020	62,82	208	2
ELGS	REGS	0,2200	0,00	15:40:14	0,2200	0,2200	0,2200	0,2200	56,10	255	2
ARCV	XRS1	0,1830	9,58	15:35:06	0,1800	0,1830	0,1800	0,1820	51,00	280	2
METY	XRS1	0,9700	0,00	12:07:46	0,9700	0,9700	0,9700	0,9700	47,53	49	2
ABN	XRS1	0,2700	-6,25	15:24:36	0,2680	0,2880	0,2680	0,2880	45,47	158	3
CCOM	XRS1	0,0785	0,64	16:41:24	0,0895	0,0895	0,0785	0,0815	43,82	538	4
ADMY	XRS1	20,0000	1,01	18:00:00	20,0000	20,0000	20,0000	20,0000	40,00	2	2
GREEN	REGS	13,6000	0,74	10:38:38	13,6000	13,6000	13,6000	13,6000	27,20	2	1
SEOL	XRS1	1,2500	0,00	14:03:17	1,0800	1,2500	1,0800	1,0900	22,85	21	2
TSND	XRS1	0,0700	0,00	10:00:01	0,0700	0,0700	0,0700	0,0700	15,33	219	1
TUAA	XRS1	0,1140	0,00	15:15:33	0,1140	0,1140	0,1140	0,1140	14,82	130	2
FACY	XRS1	13,9000	6,92	15:53:02	13,9000	13,9000	13,9000	13,9000	13,90	1	1
4RT	XRS1	1,6100	-0,62	10:00:00	1,6100	1,6100	1,6100	1,6100	9,66	6	1
CHRD	XRS1	7,9500	6,00	17:03:05	7,9500	7,9500	7,9500	7,9500	7,95	1	1
PPLI	XRS1	2,7000	0,00	10:33:34	2,7000	2,7000	2,7000	2,7000	5,40	2	1
FOSB	XRS1	0,8000	0,63	10:00:01	0,8000	0,8000	0,8000	0,8000	2,40	3	1