Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	9,049.50	-38.08	-0.42%
BET-TR	14,485.47	-60.83	-0.42%
BET-BK	1,704.35	-9.80	-0.57%
BETPlus	1,352.09	-5.56	-0.41%
BET-FI	39,868.88	-290.53	-0.72%
BET-NG	730.38	-5.65	-0.77%
BET-XT	818.77	-4.26	-0.52%
BET-XT-TR	1,318.39	-6.84	-0.52%
ROTX	18,855.35	-82.91	-0.44%

Last update: 7/22/2019 6:00:01 PM

Totals for the selection:

Symbols: 73

Trades: 1,446

Volume: 11,236,395

Value: 16,401,825.65

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.5350	0.20	5:58:52 PM	2.5450	2.5500	2.5300	2.5300	7,302,691.74	2,884,266	185
FP	REGS	1.0800	-0.46	5:50:00 PM	1.0850	1.0900	1.0750	1.0750	3,004,272.83	2,791,814	47
SNG	REGS	32.2500	-1.83	5:50:00 PM	33.0000	33.0000	32.2500	32.4500	1,802,709.50	55,572	182
SNP	REGS	0.4075	-0.12	5:50:00 PM	0.4080	0.4080	0.4045	0.4060	495,409.90	1,220,470	100
BNET	XDS1	1.1850	-8.85	5:02:42 PM	1.1850	1.1850	1.1850	1.1850	414,750.00	350,000	2
SIF4	REGS	0.6600	-0.30	5:50:00 PM	0.6560	0.6600	0.6500	0.6500	306,530.11	471,088	41
SIF5	REGS	2.1200	-0.47	5:41:26 PM	2.1200	2.1300	2.1100	2.1100	285,212.49	135,009	45
SFG	REGS	18.9000	-0.26	2:50:05 PM	18.9500	18.9500	18.9000	18.9000	284,445.25	15,050	3
HUNT	XRS1	0.8300	-2.35	4:10:07 PM	0.8450	0.8450	0.8300	0.8350	270,930.66	324,325	55
SIF3	REGS	0.2830	-1.39	5:44:46 PM	0.2830	0.2830	0.2790	0.2800	266,694.51	952,444	58
EL	REGS	11.2500	-1.32	4:39:07 PM	11.2000	11.3500	11.1000	11.2000	232,788.00	20,819	25
BRD	REGS	13.4000	-0.30	5:56:19 PM	13.4400	13.5200	13.3400	13.4000	223,091.78	16,646	59
TEL	REGS	21.0000	-0.47	5:57:13 PM	21.1000	21.1000	20.8000	20.9000	203,040.00	9,716	45
BNET	XRS1	1.2800	-1.54	5:27:53 PM	1.3200	1.3350	1.2450	1.2850	163,618.07	127,405	104
SNN	REGS	11.2000	0.00	5:40:57 PM	11.2200	11.2200	11.1200	11.1800	141,990.62	12,698	31
BRD	BUY-IN	0.0000	0.00	5:12:56 PM	0.0000	0.0000	0.0000	0.0000	108,948.00	7,782	1
SIF2	REGS	1.3750	0.00	5:59:53 PM	1.3500	1.3750	1.3500	1.3650	96,395.43	70,522	34
DIGI	REGS	29.5000	-1.01	5:40:50 PM	29.7000	29.7000	29.4000	29.4000	82,438.40	2,800	21
COTE	REGS	79.0000	0.00	5:53:06 PM	79.0000	79.2000	79.0000	79.0000	76,003.20	962	14
WINE	REGS	23.3000	-0.85	3:49:15 PM	23.5000	23.5000	23.3000	23.4000	63,878.10	2,725	7
TBM	REGS	0.3120	-0.95	5:50:00 PM	0.3120	0.3190	0.3110	0.3120	60,721.57	194,506	26
ALR	REGS	2.4800	0.00	5:38:59 PM	2.4800	2.4900	2.4700	2.4800	43,185.52	17,415	13
TGN	REGS	362.0000	-0.14	5:03:36 PM	362.5000	363.0000	362.0000	362.5000	40,954.50	113	12
AAG	REGS	3.3200	2.47	5:32:24 PM	3.2400	3.4000	3.2400	3.3200	40,301.34	12,111	28
CEON	REGS	0.4180	-2.56	5:50:00 PM	0.4200	0.4290	0.4180	0.4200	35,390.98	84,276	31
SIF1	REGS	2.3000	-2.13	5:50:00 PM	2.3000	2.3100	2.2800	2.3100	32,506.41	14,102	19
BRK	REGS	0.0816	-0.24	4:44:49 PM	0.0816	0.0816	0.0796	0.0806	31,279.50	388,633	24
TBK	REGS	12.5000	0.00	12:41:47 PM	12.4000	12.5000	12.2000	12.4000	27,119.70	2,193	23
ELGS	REGS	1.1250	-1.32	5:29:08 PM	1.1400	1.1400	1.1250	1.1300	24,551.32	21,738	9
BVB	REGS	24.3000	-0.82	5:55:16 PM	24.4000	24.4000	24.3000	24.3000	24,401.20	1,004	11
EFO	REGS	0.1200	0.84	5:05:41 PM	0.1190	0.1210	0.1170	0.1180	23,946.72	203,747	10
IMP	REGS	1.1700	0.00	2:59:09 PM	1.1700	1.1700	1.1500	1.1700	22,343.32	19,104	6
CMP	REGS	0.8200	-0.49	3:58:10 PM	0.8240	0.8240	0.8160	0.8200	17,384.00	21,200	5
IARV	REGS	9.3000	-0.53	5:51:37 PM	9.3500	9.3500	9.2500	9.3000	16,694.75	1,795	12
TRP	REGS	0.3120	-1.27	5:35:39 PM	0.3160	0.3160	0.3110	0.3130	12,772.45	40,758	15
SNO	REGS	3.5000	4.17	5:59:28 PM	3.3800	3.5000	3.3800	3.4200	11,969.14	3,500	11
MECF	REGS	0.1650	-0.60	5:24:39 PM	0.1700	0.1750	0.1600	0.1640	11,783.00	71,870	18
ELMA	REGS	0.1310	-1.87	12:08:59 PM	0.1315	0.1315	0.1310	0.1315	10,504.11	80,000	5
OIL	REGS	0.2710	-1.09	4:28:54 PM	0.2660	0.2740	0.2630	0.2670	9,806.14	36,800	13
UNIT	XRS1	43.8000	16.49	10:23:03 AM	39.4000	43.8000	39.4000	43.6000	9,667.20	222	6
RRC	REGS	0.0480	-1.03	4:50:49 PM	0.0480	0.0480	0.0480	0.0480	7,903.68	164,660	6
ATB	REGS	0.5000	0.20	2:56:10 PM	0.5000	0.5000	0.4990	0.5000	7,091.00	14,186	6
DBK	XRSI	32.5000	1.20	5:26:40 PM	32.8000	32.9000	32.5000	32.7500	6,222.50	190	4
EBS	REGS	156.0000	0.00	10:33:03 AM	156.0000	156.0000	156.0000	156.0000	5,928.00	38	1
BRCR	XRS1	0.3200	6.67	2:27:19 PM	0.3100	0.3240	0.3100	0.3140	5,485.34	17,442	6
SAP	XRSI	528.0000	-0.71	10:42:42 AM	528.0000	528.0000	528.0000	528.0000	5,280.00	10	2
M	REGS	32.0000	-1.84	5:43:43 PM	32.5000	32.5000	32.0000	32.2000	4,825.00	150	2
ALT	REGS	0.0380	5.56	4:47:53 PM	0.0375	0.0380	0.0375	0.0380	4,141.80	109,100	3
CBKN	XRSI	29.5000	-0.81	5:05:52 PM	29.7000	29.7000	29.5000	29.5250	2,007.60	68	3
ROCE	REGS	0.1220	-0.41	2:09:58 PM	0.1205	0.1220	0.1200	0.1210	1,997.10	16,500	3
PREB	REGS	0.3960	-0.50	10:56:55 AM	0.3980	0.3980	0.3960	0.3980	1,989.88	5,000	2
ALU	REGS	0.7100	0.00	5:28:36 PM	0.7080	0.7100	0.7080	0.7080	1,804.72	2,548	4
COMI	REGS	0.0125	-7.41	2:49:02 PM	0.0125	0.0125	0.0125	0.0125	1,712.95	137,036	3
LIH	XRS1	6.8000	3.03	2:46:43 PM	6.6500	6.8000	6.6500	6.8000	1,426.50	210	4
PRSN	XRS1	0.0680	6.25	2:51:40 PM	0.0680	0.0680	0.0680	0.0680	1,122.00	16,500	1
LHA	XRSI	71.5600	0.06	11:18:57 AM	71.5600	71.5600	71.5600	71.5600	1,073.40	15	1
PBK	REGS	0.0924	1.54	5:43:17 PM	0.0902	0.0924	0.0902	0.0902	911.24	10,100	4
PREH	REGS	0.9300	-1.59	3:28:50 PM	0.8450	0.9300	0.8150	0.8300	822.41	988	4
REFE	XRS1	20.8000	-0.95	4:32:18 PM	20.8000	20.8000	20.8000	20.8000	811.20	39	1
VNC	REGS	0.1640	0.00	5:30:08 PM	0.1640	0.1640	0.1630	0.1630	716.87	4,389	4
FOSB	XRS1	0.1720	-14.00	6:00:01 PM	0.1720	0.1720	0.1720	0.1720	713.11	4,146	2
CHOB	XRS1	5.0000	4.17	12:30:00 PM	5.0000	5.0000	5.0000	5.0000	650.00	130	2
NAPO	REGS	1.6700	14.38	10:18:41 AM	1.6700	1.6700	1.6700	1.6700	647.96	388	1
BCM	REGS	0.0740	0.00	5:32:03 PM	0.0750	0.0750	0.0740	0.0745	496.10	6,650	2
MACO	XRS1	4.1000	0.49	1:42:59 PM	4.5600	4.5600	4.1000	4.2800	450.10	105	6
DAI	XRSI	219.9500	0.92	2:54:39 PM	219.9500	219.9500	219.9500	219.9500	439.90	2	1
IPRU	XRS1	0.7900	-0.63	11:20:20 AM	0.7900	0.7900	0.7900	0.7900	395.00	500	1
ARS	REGS	5.1000	0.00	10:00:00 AM	5.1000	5.1000	5.1000	5.1000	387.60	76	1
EPT	REGS	0.0130	4.00	11:00:05 AM	0.0125	0.0130	0.0125	0.0125	350.03	28,000	2
SNC	XRS1	3.7000	1.09	6:00:00 PM	3.7000	3.7000	3.7000	3.7000	296.00	80	2
FOJE	XRS1	13.8000	0.00	10:15:53 AM	13.8000	13.8000	13.8000	13.8000	234.60	17	1
TSLA	XRS1	0.0240	0.00	2:52:18 PM	0.0240	0.0240	0.0240	0.0240	155.98	6,499	1
TUAA	XRS1	0.0485	6.59	11:56:16 AM	0.0475	0.0485	0.0475	0.0475	105.00	2,200	2
RMAH	REGS	0.4020	0.00	10:54:32 AM	0.4020	0.4020	0.4020	0.4020	93.67	233	1
ARCV	XRS1	0.0160	-5.88	6:00:00 PM	0.0160	0.0160	0.0160	0.0160	16.00	1,000	1