If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
marți
| 19 martie, 2024
|
Starea pietei:
Deschisa
Login
Inregistrare
Cautare avansata
Login
Inregistrare
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Reglementari
Legislatie
Reglementari BVB
Utile
Link-uri utile
Institutiile pietei de capital
Despre noi si Guvernanta
Descriere generala
Istoric
Structura de conducere
Centru de presa
Comunicate de presa
Evenimente
Anunturi
Publicatii
Contact
Relatia cu Investitorii
Privire generala
Noutati investitori
Actiunea BVB
Adunari Generale ale Actionarilor
Calendar financiar
Informatii financiare
Raportari financiare
Informatii cheie
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Ziua curenta
Tip instrument financiar
Actiuni
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
16.355,08
7,83
0,05%
BET-TR
33.934,86
16,26
0,05%
BET-BK
3.022,05
4,08
0,14%
BETPlus
2.418,79
0,78
0,03%
BET-FI
59.756,02
162,92
0,27%
BET-NG
1.174,39
-0,66
-0,06%
BET-XT
1.400,51
1,33
0,10%
BET-XT-TR
2.873,26
2,72
0,09%
BET-TRN
33.152,69
15,88
0,05%
BET-XT-TRN
2.811,75
2,66
0,09%
BETAeRO
1.090,82
3,55
0,33%
ROTX
35.870,34
19,99
0,06%
Ultima actualizare: 19.03.2024 13:52:26
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
SNP
REGS
0,6500
-0,23
13:47:31
0,6530
0,6530
0,6485
0,6500
5.203.026,44
8.003.592
508
H2O
REGS
127,9000
0,08
13:51:33
127,6000
128,0000
127,3000
127,9000
3.103.509,20
24.263
309
TLV
REGS
27,0000
0,30
13:52:26
26,9800
27,1800
26,9800
27,0000
1.615.250,68
59.806
289
AROBS
REGS
0,9550
-0,93
13:50:09
0,9640
0,9640
0,9500
0,9530
741.772,14
778.681
138
TTS
REGS
26,5000
1,15
13:50:38
26,4000
26,5000
26,0000
26,3000
707.794,00
26.910
130
M
REGS
3,8850
-0,38
13:51:32
3,9000
3,9000
3,8500
3,8650
633.311,53
163.769
100
SNG
REGS
52,0000
0,00
13:42:05
51,8000
52,0000
51,8000
51,9000
625.219,00
12.053
115
EL
REGS
12,5000
0,81
13:49:26
12,5200
12,6000
12,5000
12,5800
535.989,92
42.625
84
BRD
REGS
19,9800
0,10
13:42:30
19,9600
19,9800
19,8600
19,9600
492.785,48
24.690
155
NRF
XRS1
4,6400
8,16
13:04:36
4,3000
4,7600
4,3000
4,5900
439.983,81
95.869
231
TRANSI
REGS
0,3240
-0,61
13:49:55
0,3230
0,3240
0,3210
0,3220
399.827,90
1.243.383
31
AQ
REGS
1,1800
-0,42
13:34:49
1,1850
1,1850
1,1750
1,1800
364.205,90
309.098
54
SNN
REGS
48,3000
0,10
13:48:55
48,4000
48,5000
48,2500
48,3000
346.876,00
7.178
169
FP
REGS
0,4865
-0,71
13:45:11
0,4880
0,4900
0,4865
0,4880
340.677,87
698.377
131
DIGI
REGS
50,4000
1,00
13:47:37
50,2000
50,4000
49,9000
50,2000
262.637,00
5.238
61
SMTL
XRS1
60,0000
-0,99
13:32:15
61,0000
61,4000
59,6000
60,0000
230.258,60
3.835
81
WINE
REGS
15,3400
0,39
13:50:10
15,2800
15,3400
15,2800
15,3000
198.615,80
12.977
51
ATB
REGS
1,6950
1,50
13:51:49
1,6800
1,6950
1,6750
1,6900
144.981,82
85.863
93
HAI
XRS1
0,9960
1,01
12:42:33
0,9860
0,9960
0,9720
0,9780
127.662,87
130.605
25
BVB
REGS
63,4000
-1,25
13:50:28
64,0000
64,0000
63,2000
63,6000
105.255,20
1.656
68
2P
XRS1
2,8700
5,51
13:09:29
2,7200
2,8900
2,7200
2,8200
102.023,05
36.241
53
ARCU
XRS1
4,2400
2,42
13:29:33
3,9000
4,2400
3,6000
3,7000
100.759,62
27.293
39
CBKN
XRSI
60,0600
2,04
13:51:32
59,5000
60,0600
59,5000
60,0000
93.012,00
1.550
5
AG
XRS1
1,2150
1,67
13:48:21
1,2100
1,2200
1,1900
1,2100
82.876,20
68.571
27
TGN
REGS
19,2400
0,00
13:39:55
19,2400
19,2400
19,0000
19,1600
70.974,30
3.703
52
TEL
REGS
29,3000
0,00
13:51:31
29,3000
29,5000
29,3000
29,4000
69.873,70
2.379
46
CRC
REGS
14,4000
-4,32
13:21:09
15,3000
15,3000
14,4000
14,8500
58.919,10
3.972
37
CMVX
XRS1
100,0000
0,00
13:39:25
100,0000
102,0000
100,0000
100,0000
54.483,00
544
16
TRP
REGS
0,5700
0,00
13:47:58
0,5680
0,5740
0,5680
0,5700
50.083,58
87.890
55
ONE
REGS
0,9840
-0,10
13:32:38
0,9850
0,9850
0,9810
0,9840
50.065,94
50.877
46
SOCP
REGS
2,1600
0,93
13:46:59
2,2000
2,2000
2,1600
2,1800
44.508,04
20.479
20
CMCM
REGS
0,7700
-12,00
13:52:10
0,8800
0,9500
0,7450
0,7650
42.423,37
55.375
71
LIH
XRS1
2,7200
-0,37
12:02:19
2,7600
2,7600
2,6600
2,6800
39.858,62
14.860
18
DN
XRS1
1,5250
0,00
13:26:56
1,5300
1,5300
1,5250
1,5300
38.452,66
25.155
22
OIL
REGS
0,1245
-0,80
13:46:35
0,1235
0,1255
0,1220
0,1235
36.014,96
291.451
31
DBK
XRSI
67,2500
-0,43
13:20:59
67,6300
67,6300
67,0000
67,2900
30.282,41
450
5
EVER
REGS
1,2600
-1,18
13:10:24
1,2700
1,2700
1,2600
1,2700
28.359,70
22.370
18
TBK
REGS
20,6000
-0,96
12:34:18
20,6000
20,8000
20,4000
20,5000
24.042,40
1.174
15
SFG
REGS
28,0000
0,36
13:38:00
28,0000
28,0000
27,8000
27,9000
23.764,80
851
20
IARV
REGS
13,9500
-0,71
11:37:19
14,3000
14,3000
13,9500
14,0500
22.536,25
1.605
11
ROC1
REGS
8,7000
0,00
11:30:38
8,6600
8,7000
8,4600
8,5200
19.357,48
2.274
8
COTE
REGS
85,8000
0,00
13:35:11
85,8000
85,8000
85,4000
85,8000
18.441,40
215
11
BENTO
XRS1
13,3000
-0,75
12:08:13
13,4000
13,4500
13,2500
13,4000
18.018,30
1.345
17
CC
XRS1
8,6000
0,00
13:23:00
8,6000
8,6500
8,4500
8,6000
17.709,60
2.054
19
ELMA
REGS
0,2040
0,99
10:00:02
0,2040
0,2040
0,2040
0,2040
16.320,00
80.000
2
BAYN
XRSI
129,1000
-1,63
13:35:12
130,0000
130,0000
129,1000
129,3800
15.137,90
117
11
AAG
REGS
3,8200
0,00
11:11:41
3,8000
3,8200
3,8000
3,8000
14.854,60
3.907
4
BNET
REGS
0,2530
-1,17
13:10:55
0,2540
0,2550
0,2530
0,2540
13.827,91
54.414
13
INFINITY
REGS
1,8800
-0,53
13:47:33
1,8900
1,8900
1,8800
1,8850
13.085,70
6.940
16
CLAIM
XRS1
5,8500
-4,10
11:26:21
6,0000
6,0000
5,8500
5,9000
12.925,10
2.200
5
ALR
REGS
1,4100
-1,05
12:41:08
1,4250
1,4250
1,4050
1,4150
12.920,68
9.143
14
CMP
REGS
0,7180
-0,55
13:39:23
0,7040
0,7180
0,7000
0,7040
12.055,59
17.150
10
BIO
REGS
0,8260
0,24
13:46:48
0,8240
0,8260
0,8200
0,8260
11.128,97
13.480
27
PREB
REGS
2,8800
2,86
13:47:19
2,9000
2,9600
2,8000
2,8400
10.431,58
3.661
18
MIB
XRS1
15,9000
0,00
12:29:42
15,9000
15,9000
15,9000
15,9000
10.112,40
636
9
MAM
XRS1
2,2500
-1,32
13:10:05
2,2500
2,2500
2,2500
2,2500
9.659,25
4.293
3
BUCV
XRS1
1,0500
0,00
13:12:22
1,0000
1,0500
1,0000
1,0000
8.975,15
8.965
4
BRK
REGS
0,1290
-0,39
12:30:36
0,1275
0,1295
0,1260
0,1270
8.763,99
69.050
13
STZ
REGS
0,2600
-12,75
11:03:48
0,2840
0,2840
0,2600
0,2720
8.409,46
31.015
16
EFO
REGS
0,4000
0,00
13:21:57
0,3920
0,4000
0,3920
0,4000
8.388,47
20.991
2
TBM
REGS
0,3040
-0,33
13:25:18
0,3060
0,3060
0,3040
0,3050
7.910,85
25.972
8
ALT
REGS
0,1070
0,94
13:32:40
0,1060
0,1070
0,1060
0,1070
7.330,81
68.777
11
LHA
XRSI
34,2800
0,09
11:46:41
34,2800
34,2800
34,2800
34,2800
6.856,00
200
1
DENT
XRS1
1,6900
9,03
12:19:30
1,6700
1,6900
1,6700
1,6800
6.704,02
4.000
5
LION
REGS
2,9900
2,75
13:31:21
3,0000
3,0000
2,9100
2,9200
6.669,92
2.283
16
SAFE
REGS
2,4500
0,00
13:37:45
2,4500
2,4500
2,4500
2,4500
6.573,35
2.683
13
ROCE
REGS
0,1800
0,56
12:57:29
0,1790
0,1805
0,1790
0,1795
5.578,24
31.097
14
IMP
REGS
0,2350
0,86
13:09:23
0,2370
0,2370
0,2340
0,2350
5.445,78
23.225
5
AST
XRS1
30,8000
0,00
13:32:26
30,7000
30,8000
30,6000
30,6000
5.269,10
172
6
UCM
REGS
0,5500
-7,56
11:57:05
0,5500
0,5500
0,5300
0,5400
4.418,66
8.182
8
MACO
XRS1
19,2000
0,00
13:15:28
19,2000
19,2000
19,2000
19,2000
4.416,00
230
4
ALW
XRS1
14,9000
0,68
11:37:36
14,9000
14,9000
14,9000
14,9000
4.172,00
280
3
PRSN
XRS1
0,2500
0,81
12:50:00
0,2510
0,2520
0,2420
0,2510
3.927,29
15.664
10
FRB
XRS1
0,2000
-1,96
13:07:01
0,2040
0,2040
0,2000
0,2030
3.469,80
17.067
5
CHRD
XRS1
17,3000
0,58
11:10:09
17,3000
17,3000
17,3000
17,3000
3.460,00
200
1
TSLA
XRS1
0,0800
0,00
12:52:17
0,0800
0,0800
0,0800
0,0800
3.205,20
40.065
2
IPRU
XRS1
0,8750
0,00
12:06:05
0,8750
0,8750
0,8750
0,8750
3.083,50
3.524
2
EBS
REGS
193,6000
0,44
13:35:22
192,9500
193,8000
192,9500
193,3500
2.900,05
15
5
COMI
REGS
0,0070
7,69
11:58:24
0,0065
0,0070
0,0065
0,0065
2.629,76
397.109
5
SNO
REGS
6,8500
-7,43
12:06:41
7,2500
7,3000
6,8500
7,2000
2.622,50
365
4
BUCU
XRS1
12,7000
1,60
10:45:01
12,5000
12,7000
12,5000
12,6000
2.488,50
197
3
ARTE
REGS
18,1000
1,69
12:01:43
18,0000
18,1000
18,0000
18,1000
2.279,20
126
5
ARS
REGS
9,3500
0,54
11:47:08
9,3500
9,3500
9,3500
9,3500
2.038,30
218
3
PTR
REGS
0,6540
1,24
12:47:28
0,6460
0,6560
0,6460
0,6520
1.857,76
2.846
6
IPRO
XRS1
0,9250
3,93
13:37:20
0,8900
0,9250
0,8900
0,8950
1.696,57
1.891
5
MET
XRS1
0,6700
0,00
13:35:51
0,6700
0,6700
0,6700
0,6700
1.675,00
2.500
4
ABN
XRS1
1,0300
10,75
13:13:45
1,0300
1,0300
1,0200
1,0300
1.658,36
1.612
4
ELGS
REGS
0,1880
7,43
13:07:32
0,1880
0,1880
0,1880
0,1880
1.532,58
8.152
4
RMAH
REGS
0,6850
0,74
11:25:25
0,6850
0,6850
0,6850
0,6850
1.404,25
2.050
2
RRC
REGS
0,0770
-1,91
12:59:41
0,0785
0,0785
0,0765
0,0765
1.268,25
16.570
4
PBK
REGS
0,0830
0,00
12:34:23
0,0830
0,0830
0,0830
0,0830
1.258,45
15.162
3
CACU
XRS1
31,4000
0,00
11:27:11
31,4000
31,4000
31,4000
31,4000
1.256,00
40
2
CAB
XRS1
0,0490
-13,27
11:09:08
0,0500
0,0500
0,0490
0,0495
1.242,11
25.000
4
VNC
REGS
0,1610
-3,01
10:00:02
0,1610
0,1610
0,1610
0,1610
1.143,10
7.100
4
MAMA
XRS1
0,2700
0,75
10:43:29
0,2680
0,2700
0,2680
0,2680
1.125,60
4.200
2
ARO
XRS1
0,4080
-5,99
13:00:14
0,4100
0,4100
0,4080
0,4100
1.067,25
2.606
2
SEOM
XRS1
1,7000
-12,37
12:22:15
1,7900
1,7900
1,7000
1,7300
1.028,70
594
2
INOX
XRS1
2,1600
0,00
10:10:52
2,1600
2,1600
2,1600
2,1600
980,64
454
2
VAC
XRS1
7,5000
7,14
11:11:20
7,4500
7,5000
7,4500
7,5000
972,25
130
2
AVIO
XRS1
2,1800
4,81
12:41:38
2,1400
2,1800
2,1400
2,1400
927,02
433
3
UARG
XRS1
1,9400
0,00
12:55:03
1,9400
1,9400
1,9400
1,9400
849,72
438
2
SIF4
REGS
1,4950
0,00
13:32:44
1,4750
1,4950
1,4750
1,4800
822,10
556
10
ALU
REGS
2,3400
0,00
13:48:50
2,3400
2,3400
2,3000
2,3400
748,64
320
4
CODE
XRS1
2,2100
0,00
10:39:29
2,1300
2,2100
2,1300
2,1500
742,45
345
2
SEVE
XRS1
4,3000
0,00
12:39:46
4,3000
4,3000
4,3000
4,3000
645,00
150
1
SPX
XRS1
0,3180
0,63
13:03:37
0,3180
0,3180
0,3180
0,3180
636,00
2.000
1
SCD
REGS
3,1000
0,00
10:29:20
3,1000
3,1000
3,1000
3,1000
616,90
199
3
SNC
XRS1
4,3000
0,00
10:01:32
4,3000
4,3000
4,3000
4,3000
602,00
140
1
CEON
REGS
0,4340
0,00
12:34:56
0,4340
0,4340
0,4340
0,4340
577,22
1.330
1
RPH
REGS
0,1940
0,52
11:33:16
0,1940
0,1940
0,1910
0,1940
561,66
2.899
3
MILK
XRS1
7,3000
-1,35
13:45:10
7,2200
7,4000
7,2200
7,2400
513,60
71
3
PPL
REGS
8,6000
4,24
11:57:07
8,6000
8,6000
8,6000
8,6000
369,80
43
2
ELZY
XRS1
15,3000
-0,65
12:38:38
13,6000
15,3000
13,6000
13,8000
317,90
23
2
BIOW
XRS1
0,1560
7,59
10:50:03
0,1560
0,1560
0,1560
0,1560
280,80
1.800
1
AGQR
XRS1
4,6000
0,44
12:14:25
4,5200
4,6000
4,5200
4,5600
205,40
45
2
PREH
REGS
3,3000
0,00
11:01:14
3,3000
3,3000
3,3000
3,3000
165,00
50
1
NAPO
REGS
3,6000
-7,22
10:31:17
3,6000
3,6000
3,6000
3,6000
108,00
30
1
CMF
REGS
5,7500
6,48
11:43:22
5,7500
5,7500
5,7500
5,7500
97,75
17
1
REVA
XRS1
9,6000
0,00
10:02:41
9,6000
9,6000
9,6000
9,6000
96,00
10
1
HUNT
XRS1
0,4940
0,20
13:15:36
0,4940
0,4940
0,4940
0,4940
88,92
180
1
STNM
XRS1
5,3000
6,85
12:16:15
4,9400
5,3000
4,9400
5,0000
64,94
13
4
EOAN
XRSI
62,5200
0,13
11:47:07
62,5200
62,5200
62,5200
62,5200
62,52
1
1
BCM
REGS
0,1220
-4,69
13:42:33
0,1220
0,1220
0,1220
0,1220
61,00
500
1
INTA
XRS1
25,0000
19,05
11:11:21
25,0000
25,0000
25,0000
25,0000
25,00
1
1
MEOY
XRS1
0,2140
0,00
13:48:34
0,2140
0,2140
0,2140
0,2140
21,40
100
1
ALB
XRS1
0,9200
26,90
10:00:00
0,9200
0,9200
0,9200
0,9200
18,40
20
1
GSH
XRS1
1,6300
3,82
11:20:21
1,6300
1,6300
1,6300
1,6300
16,30
10
1
PVBS
XRS1
1,2800
19,63
10:00:00
1,2800
1,2800
1,2800
1,2800
10,24
8
1
BALN
XRS1
0,2220
29,82
12:40:41
0,2220
0,2220
0,2220
0,2220
2,22
10
1
AUXI
XRS1
0,0000
0,00
10:00:00
0,0000
0,0000
0,0000
0,0000
0,00
0
0
ARM
REGS
0,0000
0,00
10:00:02
0,0000
0,0000
0,0000
0,0000
0,00
0
0