Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	13,681.92	226.45	1.68%
BET-TR	24,212.18	400.74	1.68%
BET-BK	2,641.50	20.79	0.79%
BETPlus	2,038.68	33.07	1.65%
BET-FI	53,452.43	782.17	1.49%
BET-NG	898.58	-1.16	-0.13%
BET-XT	1,191.93	17.77	1.51%
BET-XT-TR	2,108.68	31.43	1.51%
BET-TRN	24,212.18	400.74	1.68%
BET-XT-TRN	2,108.68	31.43	1.51%
BETAeRO	1,108.47	-16.70	-1.48%
ROTX	29,094.74	568.61	1.99%

Last update: 1/14/2022 6:00:01 PM

Totals for the selection:

Symbols: 134

Trades: 8,572

Volume: 21,294,414

Value: 78,209,536.52

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BRD	REGS	20.0000	7.99	5:59:58 PM	20.1000	20.5000	19.8000	20.1000	28,197,346.88	1,404,372	2,042
TLV	REGS	2.7350	1.30	5:51:38 PM	2.7000	2.7650	2.7000	2.7400	24,927,378.77	9,105,446	913
FP	REGS	2.0900	3.21	5:58:21 PM	2.0400	2.1000	2.0050	2.0600	4,509,293.03	2,187,978	553
SNN	REGS	47.4500	-0.32	5:56:18 PM	47.6000	47.8500	47.2500	47.5000	3,584,493.85	75,454	387
REVA	XRS1	21.0000	-8.70	6:00:01 PM	25.0000	27.6000	19.4000	22.2000	2,218,547.60	99,654	445
M	REGS	25.5000	0.00	5:50:18 PM	25.4000	25.6000	25.2000	25.4000	1,910,674.30	75,254	302
SNG	REGS	38.0000	-0.13	5:44:10 PM	38.2000	38.4000	37.8500	38.1500	1,676,057.55	43,950	219
SFG	REGS	17.9000	1.13	5:50:18 PM	17.4000	17.9000	17.3500	17.7500	1,084,973.15	61,129	83
ONE	REGS	1.4080	0.57	5:54:45 PM	1.4220	1.4220	1.3980	1.4060	1,057,860.84	752,608	264
TRP	REGS	1.1640	1.04	5:57:05 PM	1.1520	1.1680	1.1500	1.1600	983,111.79	848,072	264
SNP	REGS	0.4990	0.60	5:58:14 PM	0.4950	0.5020	0.4950	0.5000	973,732.98	1,945,969	252
AROBS	XRS1	2.4800	-0.80	6:00:00 PM	2.5200	2.5400	2.4400	2.4600	612,555.44	248,198	186
EVER	REGS	1.2300	1.65	5:16:23 PM	1.2200	1.2500	1.2200	1.2350	553,774.60	448,550	66
AQ	REGS	5.4400	-0.73	5:50:46 PM	5.4800	5.5400	5.4400	5.4600	484,694.40	88,780	47
EL	REGS	10.6200	-1.67	5:50:18 PM	10.8000	10.9400	10.6200	10.7400	454,560.68	42,338	165
TTS	REGS	23.1000	-1.49	5:58:32 PM	23.4000	23.4000	23.0500	23.2000	389,483.70	16,798	92
SIF5	REGS	1.7740	1.37	5:02:04 PM	1.7500	1.7760	1.7500	1.7540	362,504.60	206,648	65
COTE	REGS	80.0000	0.00	5:57:10 PM	79.8000	81.2000	79.8000	80.0000	344,961.80	4,312	79
MCAB	REGS	12.7000	0.00	5:51:09 PM	13.1000	13.4000	12.4000	13.0000	309,606.20	23,843	84
TGN	REGS	239.5000	-0.21	5:50:18 PM	240.5000	241.0000	236.5000	238.0000	263,127.00	1,105	99
HAI	XRS1	2.0800	-2.80	5:54:48 PM	2.0800	2.1500	2.0600	2.0900	191,859.64	91,641	89
BAYN	XRSI	257.2000	2.96	5:54:05 PM	251.0000	257.2000	251.0000	254.8500	176,610.80	693	17
ALR	REGS	2.1100	-0.47	5:50:18 PM	2.1000	2.1100	2.0700	2.0900	169,103.11	80,893	81
DIGI	REGS	42.5000	-0.23	5:50:18 PM	42.6000	42.6000	42.2000	42.4000	160,400.60	3,779	58
WINE	REGS	16.2000	-0.61	5:50:18 PM	16.3000	16.3000	16.1000	16.2000	155,039.70	9,571	89
NRF	XRS1	8.3000	-2.35	6:00:00 PM	8.5000	8.5000	8.2000	8.3100	153,505.26	18,462	99
SMTL	XRS1	26.2500	-2.23	6:00:01 PM	26.7000	26.8000	26.2500	26.4000	109,960.45	4,162	63
BNET	REGS	0.3585	-1.38	5:50:18 PM	0.3580	0.3630	0.3560	0.3580	109,920.26	307,075	73
BRK	REGS	0.2960	-0.67	5:50:18 PM	0.2940	0.2980	0.2900	0.2940	100,105.04	340,349	66
EFO	REGS	0.1685	-0.88	5:53:29 PM	0.1700	0.1700	0.1685	0.1685	98,976.08	587,200	21
SAFE	XRS1	11.9200	-1.32	6:00:01 PM	12.1400	12.1400	11.8600	11.9200	97,385.70	8,173	89
HUNT	XRS1	1.1900	-2.06	6:00:01 PM	1.2150	1.2250	1.1100	1.1550	97,355.28	84,388	75
IMP	REGS	0.7000	0.00	5:50:18 PM	0.7100	0.7100	0.6900	0.7000	82,304.02	117,708	18
AG	XRS1	3.6200	-1.90	5:51:02 PM	3.5700	3.6900	3.5300	3.5900	76,773.54	21,373	80
AAB	XRS1	31.8000	-0.63	2:59:06 PM	31.4000	32.0000	31.0000	31.8000	74,868.80	2,349	26
ALU	REGS	1.7500	0.00	5:50:18 PM	1.7500	1.7600	1.6850	1.7450	74,245.33	42,596	63
EBS	REGS	216.0000	0.14	4:49:10 PM	215.7000	217.7000	215.0000	215.3000	74,073.20	344	14
LHA	XRSI	35.3950	-0.30	5:21:20 PM	35.5000	35.5000	35.1300	35.2550	73,718.22	2,091	11
TEL	REGS	23.1000	-0.43	5:50:18 PM	23.4000	23.6000	23.0000	23.4000	73,691.10	3,154	53
SIF1	REGS	2.5100	-0.40	4:15:35 PM	2.5200	2.5400	2.5000	2.5100	64,544.10	25,689	27
SAP	XRSI	599.4000	-0.23	11:04:34 AM	599.4000	599.4000	599.4000	599.4000	59,940.00	100	1
SIF3	REGS	0.3470	-0.29	5:50:18 PM	0.3480	0.3500	0.3450	0.3480	58,131.71	167,211	50
SIF4	REGS	1.6050	0.94	4:15:56 PM	1.5650	1.7350	1.5650	1.6000	55,629.74	34,722	32
CC	XRS1	58.5000	0.86	6:00:01 PM	58.0000	58.5000	56.0000	56.6000	48,247.20	852	11
FRB	XRS1	0.4990	-0.99	5:11:26 PM	0.4935	0.5000	0.4900	0.4940	42,919.37	86,851	53
VNC	REGS	0.2040	-1.92	5:22:50 PM	0.2060	0.2080	0.2000	0.2040	42,703.76	209,067	27
BVB	REGS	26.1000	0.00	5:53:32 PM	26.1000	26.1000	25.9000	26.0000	41,303.20	1,587	20
APP	XRS1	10.6000	0.95	4:21:37 PM	10.4000	10.7000	10.0500	10.5500	39,250.40	3,719	18
DBK	XRSI	58.3000	-1.14	3:39:32 PM	59.2000	59.2000	58.3000	59.1200	39,021.40	660	4
BMW	XRSI	498.1000	2.21	2:07:27 PM	490.0000	510.0000	490.0000	495.8500	35,701.00	72	6
IPRU	XRS1	0.5000	-4.76	12:23:52 PM	0.5100	0.5100	0.4900	0.4980	32,483.55	65,310	11
PTR	REGS	0.4050	-1.94	5:32:24 PM	0.4130	0.4190	0.3980	0.4110	28,070.57	68,297	15
CEON	REGS	0.7800	0.26	5:22:16 PM	0.7780	0.7820	0.7620	0.7760	26,693.54	34,436	24
ROCE	REGS	0.2770	0.36	5:53:45 PM	0.2810	0.2810	0.2770	0.2770	25,762.95	92,976	10
TBK	REGS	36.4000	0.00	5:34:34 PM	36.4000	36.4000	35.8000	36.0000	24,943.00	694	29
PPL	REGS	13.1000	1.55	5:21:06 PM	12.7000	13.1000	12.7000	12.8000	23,546.40	1,836	10
LIH	XRS1	9.4000	-0.63	5:52:42 PM	9.3000	9.4800	9.3000	9.4000	22,565.02	2,401	14
SEOM	XRS1	3.7600	1.62	5:23:54 PM	3.6600	3.7600	3.5400	3.6800	22,268.38	6,040	17
ARS	REGS	8.1500	2.52	2:11:51 PM	7.9500	8.1500	7.7000	7.9000	21,889.30	2,779	22
RKOT	XRS1	1.7150	-2.28	4:02:24 PM	1.7400	1.7450	1.6500	1.6700	21,746.20	13,023	11
IARV	REGS	12.3000	1.23	5:36:28 PM	12.1500	12.3500	12.1500	12.2000	20,817.00	1,707	12
CBKN	XRSI	36.5750	0.25	4:47:46 PM	36.7100	36.7100	36.5750	36.6600	19,979.95	545	2
MAM	XRS1	6.0000	-2.60	5:48:06 PM	6.1600	6.1600	5.8500	5.9200	19,717.61	3,330	23
ALW	XRS1	136.0000	-0.37	5:03:51 PM	136.5000	136.5000	134.5000	136.0000	19,696.00	145	26
BIOW	XRS1	0.3075	-0.32	6:00:01 PM	0.3085	0.3085	0.3000	0.3015	17,106.13	56,750	9
MILK	XRS1	11.1000	0.18	5:25:26 PM	11.0800	11.1000	10.8600	11.0000	17,080.86	1,553	16
RRC	REGS	0.0785	-1.88	5:14:22 PM	0.0780	0.0785	0.0700	0.0735	16,600.79	226,300	26
CODE	XRS1	82.0000	-1.80	5:47:43 PM	83.0000	83.0000	82.0000	82.0000	16,519.00	201	9
TBM	REGS	0.2110	0.00	5:25:19 PM	0.2100	0.2110	0.2100	0.2110	16,480.80	78,300	12
AST	XRS1	25.0000	-1.57	6:00:01 PM	25.2000	25.2000	24.7000	24.9500	16,452.20	660	11
ATB	REGS	0.5960	0.00	5:50:18 PM	0.5940	0.5960	0.5940	0.5960	14,725.64	24,741	15
SOCP	REGS	0.4920	0.00	11:04:24 AM	0.4920	0.4920	0.4920	0.4920	13,407.00	27,250	3
BIO	REGS	0.8420	0.24	4:33:12 PM	0.8460	0.8460	0.8260	0.8400	13,103.96	15,603	31
2P	XRS1	5.2300	-0.76	5:24:29 PM	5.1800	5.2300	5.1600	5.1600	12,413.80	2,404	11
CLAIM	XRS1	2.9050	-4.75	4:48:03 PM	2.9050	2.9500	2.9050	2.9100	11,071.71	3,807	15
DAI	XRSI	371.0000	-0.13	4:55:05 PM	372.2500	375.9500	371.0000	373.4500	9,336.75	25	4
TUFE	REGS	0.3440	1.18	5:31:53 PM	0.3320	0.3440	0.3300	0.3340	9,232.20	27,600	10
IAMU	XRS1	10.4000	-4.59	3:02:17 PM	9.5000	11.1000	9.5000	9.5500	8,636.40	906	9
EOAN	XRSI	60.2500	1.76	5:04:37 PM	59.9000	60.2500	59.9000	59.9800	8,516.90	142	8
RMAH	REGS	0.7180	0.00	4:43:08 PM	0.7180	0.7180	0.7060	0.7080	8,389.52	11,840	6
CAB	XRS1	0.1970	-1.01	1:28:16 PM	0.1990	0.1990	0.1920	0.1930	7,864.28	40,745	7
MAMA	XRS1	0.2980	0.00	6:00:01 PM	0.2980	0.3020	0.2960	0.2980	7,470.60	25,000	11
REIT	XRS1	0.2095	0.24	3:19:01 PM	0.2060	0.2095	0.2060	0.2065	6,510.49	31,494	6
UZIN	XRS1	0.5750	-0.86	12:41:31 PM	0.5400	0.5750	0.5400	0.5400	4,994.50	9,240	2
OIL	REGS	0.1915	0.00	5:50:18 PM	0.1900	0.1915	0.1900	0.1915	4,467.49	23,342	8
AAG	REGS	3.6000	0.56	5:11:43 PM	3.5800	3.6000	3.5400	3.5800	4,413.32	1,234	7
BONA	XRS1	1.4800	-0.67	2:11:58 PM	1.4680	1.4800	1.4640	1.4640	4,255.65	2,906	4
RPH	REGS	0.2140	0.00	5:43:07 PM	0.2140	0.2140	0.2140	0.2140	3,852.00	18,000	2
PBK	REGS	0.0968	0.83	5:39:20 PM	0.0968	0.0968	0.0948	0.0964	3,834.41	39,810	10
CMP	REGS	0.6880	0.29	3:49:02 PM	0.6820	0.6880	0.6800	0.6840	3,695.50	5,403	7
STZ	REGS	0.4100	0.49	1:52:26 PM	0.4120	0.4120	0.4100	0.4120	3,361.80	8,180	5
ADISS	XRS1	1.0000	0.00	4:39:09 PM	1.0200	1.0200	1.0000	1.0100	3,180.00	3,150	7
DAFR	REGS	0.0145	3.57	5:21:39 PM	0.0135	0.0145	0.0135	0.0140	2,734.24	196,999	5
FERO	XRS1	0.2880	0.70	4:55:32 PM	0.2560	0.2880	0.2560	0.2740	2,654.40	9,700	9
ATRD	XRS1	27.4000	0.74	10:35:36 AM	27.4000	27.4000	27.4000	27.4000	2,548.20	93	2
LCSI	XRS1	40.0000	0.00	3:17:30 PM	39.2000	40.0000	39.2000	39.8000	2,465.00	62	4
ELMA	REGS	0.1120	-0.88	1:26:58 PM	0.1160	0.1160	0.1120	0.1150	2,345.55	20,350	8
SNO	REGS	5.5500	0.91	5:44:10 PM	5.5500	5.5500	5.5000	5.5000	2,275.15	412	16
BRNA	XRS1	23.8000	0.00	3:22:51 PM	23.0000	23.8000	23.0000	23.0000	2,147.80	93	12
PRSN	XRS1	0.0535	2.88	2:35:34 PM	0.0510	0.0535	0.0510	0.0510	2,050.17	40,190	4
PREB	REGS	1.6850	0.30	5:03:25 PM	1.6500	1.6850	1.6500	1.6600	1,657.94	1,000	7
UZC	XRS1	4.6000	9.52	2:09:01 PM	4.6000	4.6000	4.6000	4.6000	1,380.00	300	1
TSLA	XRS1	0.0335	6.35	1:29:37 PM	0.0335	0.0335	0.0335	0.0335	1,206.00	36,000	1
ELGS	REGS	0.4160	-0.95	2:39:12 PM	0.4160	0.4360	0.4160	0.4180	1,196.78	2,870	6
CCOM	XRS1	0.0365	-8.75	11:59:26 AM	0.0385	0.0385	0.0365	0.0370	1,115.00	30,000	6
CNTE	REGS	25.8000	0.00	11:53:07 AM	25.8000	25.8000	25.8000	25.8000	1,032.00	40	2
NEOL	XRS1	0.2140	0.00	10:56:48 AM	0.2140	0.2140	0.2140	0.2140	1,005.80	4,700	1
ARO	XRS1	0.2300	24.32	6:00:01 PM	0.1850	0.2300	0.1410	0.1630	983.98	6,026	4
CACU	XRS1	19.9000	-4.33	5:45:57 PM	15.3000	19.9000	15.3000	17.8000	945.10	53	3
PVBS	XRS1	0.3800	0.00	12:04:10 PM	0.3800	0.3800	0.3800	0.3800	836.00	2,200	5
COCR	XRS1	78.0000	0.00	10:06:48 AM	78.0000	78.0000	78.0000	78.0000	780.00	10	1
TSND	XRS1	0.0375	-9.64	5:22:20 PM	0.0430	0.0430	0.0375	0.0380	632.58	16,743	5
CBC	REGS	49.8000	14.75	10:00:10 AM	49.8000	49.8000	49.8000	49.8000	597.60	12	2
SERC	XRS1	0.5500	0.00	11:53:29 AM	0.5500	0.5500	0.5500	0.5500	550.00	1,000	1
EMTL	XRS1	27.0000	12.50	4:17:31 PM	27.0000	27.0000	27.0000	27.0000	540.00	20	1
RCHI	XRS1	0.1480	0.00	5:45:37 PM	0.1480	0.1480	0.1480	0.1480	468.72	3,167	3
RANT	XRS1	4.0000	0.00	1:48:46 PM	4.0000	4.0000	4.0000	4.0000	400.00	100	1
ELZY	XRS1	16.3000	0.00	10:00:01 AM	16.3000	16.3000	16.3000	16.3000	326.00	20	1
SCD	REGS	2.5000	0.00	5:19:45 PM	2.4600	2.5000	2.4600	2.4800	297.20	120	2
FACY	XRS1	6.8500	-14.38	4:56:51 PM	6.8500	6.8500	6.8500	6.8500	274.00	40	1
BALN	XRS1	0.0900	-14.29	5:13:56 PM	0.1050	0.1050	0.0900	0.0910	233.70	2,570	3
ARTE	REGS	12.5000	-0.79	1:30:45 PM	12.5000	12.5000	12.5000	12.5000	200.00	16	1
UNISEM	XRS1	0.2340	-2.50	4:35:48 PM	0.2240	0.2340	0.2240	0.2300	184.60	806	2
TUAA	XRS1	0.0945	0.00	5:40:18 PM	0.0825	0.0945	0.0825	0.0880	94.36	1,070	3
PACY	XRS1	0.5300	-19.70	5:25:17 PM	0.5300	0.5300	0.5300	0.5300	42.40	80	1
RETZ	XRS1	19.0000	-12.84	4:52:19 PM	19.0000	19.0000	19.0000	19.0000	38.00	2	1
BBGA	XRS1	2.9600	0.00	5:27:18 PM	2.9600	2.9600	2.9600	2.9600	29.60	10	1
BRM	REGS	2.4400	0.00	10:00:10 AM	2.4400	2.4400	2.4400	2.4400	29.28	12	1
ELJ	REGS	0.1190	-12.50	5:26:32 PM	0.1190	0.1190	0.1190	0.1190	23.80	200	1
MECF	REGS	0.1350	0.00	5:31:27 PM	0.1270	0.1350	0.1270	0.1270	19.19	151	2
BUCS	XRS1	0.3900	0.00	11:50:22 AM	0.3900	0.3900	0.3900	0.3900	7.80	20	1
SIGS	XRS1	0.2800	0.72	1:05:11 PM	0.2800	0.2800	0.2800	0.2800	3.08	11	1
MEGU	XRS1	0.0520	30.00	10:35:03 AM	0.0520	0.0520	0.0520	0.0520	2.60	50	1
ELEL	XRS1	1.3000	-12.16	5:05:39 PM	1.3000	1.3000	1.3000	1.3000	2.60	2	1