BVB - Ziua curenta

vineri | 28 august, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.457,73	-438,85	-1,22%
BET-TR	85.448,16	-1.051,86	-1,22%
BET-BK	6.764,48	-78,89	-1,15%
BETPlus	5.133,00	-60,92	-1,17%
BET-FI	115.819,28	270,67	0,23%
BET-NG	2.710,03	-48,75	-1,77%
BET-XT	3.049,06	-35,53	-1,15%
BET-XT-TR	7.170,06	-83,26	-1,15%
BET-TRN	82.153,87	-1.012,21	-1,22%
BET-XT-TRN	6.914,31	-80,34	-1,15%
BETAeRO	1.091,54	-5,19	-0,47%
BET-EF	1.967,71	-27,20	-1,36%
ROTX	79.974,48	-1.015,14	-1,25%

Ultima actualizare: 27.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	DEALS	36,5000	-1,08	17:42:45	36,5000	36,5000	36,5000	36,5000	73.000.000,00	2.000.000	1
TLV	REGS	36,9000	0,00	17:59:08	36,9400	37,0000	36,6600	36,8800	12.723.897,24	344.925	1.318
SNP	REGS	1,2500	-1,42	17:59:48	1,2700	1,2790	1,2500	1,2590	8.129.499,55	6.459.026	1.109
EL	REGS	53,2000	-4,66	17:51:41	55,8000	55,9000	52,8000	53,8000	5.981.464,60	111.176	629
TEL	REGS	100,2000	-6,53	17:57:25	107,4000	108,6000	100,2000	102,0000	5.483.778,80	53.726	1.002
SNG	REGS	19,1400	-2,64	17:59:57	19,6600	19,7800	18,9600	19,2600	5.261.471,44	273.205	1.107
H2O	REGS	185,0000	0,11	17:59:42	184,6000	185,0000	183,2000	184,2000	3.476.957,00	18.883	416
PE	REGS	62,4000	-1,89	17:56:19	63,4000	63,8000	62,2000	62,6000	2.450.472,00	39.159	227
DIGI	REGS	65,4000	-1,21	17:57:52	66,4000	66,9000	64,9000	65,4000	2.358.828,80	36.056	362
BRD	REGS	36,2000	0,42	17:59:08	36,0000	36,6000	35,5000	36,0000	2.199.851,05	61.111	257
M	REGS	11,2800	-0,18	17:50:12	11,3600	11,4600	11,0000	11,1000	2.125.640,20	191.534	234
TGN	REGS	86,2000	-1,26	17:58:26	87,2000	87,2000	85,5000	86,1000	1.919.100,30	22.297	605
SNN	REGS	63,1000	0,00	17:58:49	63,1000	64,3000	63,1000	63,7000	1.681.399,80	26.408	464
CFH	REGS	55,4000	0,73	17:56:53	55,0000	55,9000	54,8000	55,3000	1.451.767,90	26.255	292
AQ	REGS	1,7000	-2,02	17:54:23	1,7000	1,7550	1,7000	1,7250	1.293.020,77	749.055	119
DN	XRS1	3,3900	-1,17	18:00:00	3,4200	3,4200	3,3600	3,3900	1.073.514,26	316.740	104
ARS	REGS	18,9000	0,53	16:42:20	18,8000	19,0000	18,3000	18,6000	933.498,30	50.169	43
BRK	REGS	0,1740	9,43	17:50:13	0,1590	0,1760	0,1575	0,1685	894.211,33	5.306.844	272
FP	REGS	0,6190	-0,64	17:50:13	0,6200	0,6250	0,6190	0,6220	782.939,45	1.259.071	167
INFINITY	REGS	4,8500	1,89	17:07:05	4,7600	4,8800	4,7300	4,8200	770.376,03	159.774	95
EAI	REGS	15,7000	-2,24	17:53:41	16,0600	16,2200	15,2600	15,4800	611.431,74	39.501	169
ONE	REGS	34,5000	0,00	17:50:12	33,6000	34,5000	33,5000	34,0500	607.242,45	17.831	85
ASC	XRS1	12,8000	-7,25	17:39:03	13,4500	13,5000	12,2000	12,8500	453.347,20	35.346	159
TRANSI	REGS	0,7260	-0,55	17:50:12	0,7300	0,7300	0,6960	0,7100	449.991,95	634.072	55
ELMA	REGS	0,2640	7,32	17:13:12	0,2480	0,2660	0,2480	0,2560	351.659,91	1.375.895	67
AROBS	REGS	0,7600	0,53	17:50:12	0,7640	0,7660	0,7600	0,7640	303.168,36	397.330	62
SNO	REGS	27,8000	-2,80	17:50:12	27,4000	28,0000	27,4000	27,4000	293.231,00	10.700	14
FOJE	XRS1	34,9000	0,58	17:43:25	34,5000	34,9000	34,1000	34,6000	290.764,10	8.412	43
COTE	REGS	77,4000	0,26	17:59:20	76,4000	77,4000	76,4000	77,0000	258.406,00	3.356	49
EBS	REGS	645,0000	-1,98	17:37:51	659,0000	659,0000	645,0000	646,5000	252.218,00	390	20
BVB	REGS	84,6000	-1,17	17:58:35	84,8000	85,8000	84,6000	85,0000	248.114,80	2.918	68
TTS	REGS	7,2200	1,40	17:50:12	7,0200	7,2200	7,0200	7,0600	242.682,38	34.332	59
SMTL	REGS	40,8000	0,49	17:44:33	40,7000	41,4000	40,3000	40,8000	232.904,80	5.714	76
AST	XRS1	24,9000	8,26	17:48:20	24,2000	25,2000	24,2000	24,7000	229.457,70	9.305	110
PBK	REGS	0,1580	3,27	17:56:45	0,1560	0,1580	0,1500	0,1545	176.383,94	1.141.106	48
BNET	REGS	0,1435	0,00	17:53:40	0,1435	0,1435	0,1415	0,1425	144.537,02	1.014.670	40
ATB	REGS	2,0200	-1,22	17:51:10	2,0050	2,0350	1,9980	2,0100	143.555,57	71.430	144
ALW	XRS1	27,3000	0,37	18:00:00	27,0000	27,3000	26,6000	26,9000	140.029,10	5.197	18
RMAH	REGS	0,8180	-6,83	17:51:03	0,8600	0,8620	0,8100	0,8340	139.765,87	167.693	101
LION	REGS	4,9100	-0,61	17:50:53	4,9000	4,9400	4,8600	4,8900	139.166,78	28.478	37
BMW	XRSI	310,4000	1,70	17:50:56	309,4000	310,4000	309,4000	309,7000	119.241,00	385	3
IMP	REGS	4,0900	-2,62	16:28:54	4,1900	4,1900	4,0900	4,1300	103.972,26	25.173	31
RRC	REGS	0,2820	14,63	17:28:38	0,2820	0,2820	0,2820	0,2820	103.254,02	366.149	50
SFG	REGS	46,8000	-1,47	17:40:23	46,7000	46,9000	46,3000	46,7000	86.015,60	1.840	26
IARV	REGS	38,3000	0,00	17:50:12	38,3000	38,9000	38,3000	38,3000	83.577,00	2.180	23
SAFE	REGS	1,0700	-0,47	17:59:49	1,0750	1,1000	1,0700	1,0850	80.049,58	73.744	80
ELGS	REGS	0,2640	12,82	17:55:54	0,2340	0,2640	0,2340	0,2480	68.364,05	275.949	53
EVER	REGS	3,5200	0,86	17:35:20	3,5400	3,5900	3,5000	3,5500	67.884,03	19.144	36
TRP	REGS	0,4270	-0,12	17:56:46	0,4270	0,4275	0,4250	0,4260	65.626,57	153.988	64
HAI	XRS1	0,3780	0,80	14:54:57	0,3660	0,3780	0,3660	0,3740	64.657,08	173.031	8
TBM	REGS	0,3010	-1,31	17:59:33	0,3060	0,3080	0,2970	0,3020	64.461,05	213.623	65
LONG	REGS	2,5800	0,00	16:56:50	2,5800	2,5900	2,5400	2,5600	56.091,54	21.869	23
TRIP	REGS	1,6600	-1,66	17:36:57	1,6860	1,6860	1,6580	1,6660	50.588,71	30.361	29
AG	XRS1	1,5800	-0,32	16:27:09	1,5550	1,5850	1,5500	1,5550	46.919,86	30.138	31
WINE	REGS	19,5000	0,00	17:50:13	19,4000	19,8000	19,4000	19,5000	46.332,00	2.377	27
2P	XRS1	1,0000	-4,76	18:00:00	1,0400	1,0400	1,0000	1,0200	44.916,94	44.162	13
CC	XRS1	15,7000	-0,63	17:49:57	15,8500	15,8500	15,5500	15,6500	38.970,95	2.494	23
ALR	REGS	1,4050	-0,71	17:18:45	1,4200	1,4250	1,4050	1,4100	37.140,36	26.301	25
STKP	XRS1	2,4000	0,00	10:13:12	2,4000	2,4000	2,4000	2,4000	35.102,40	14.626	1
FOSB	XRS1	0,6900	2,22	11:41:02	0,6750	0,7200	0,5500	0,5700	33.343,06	58.354	26
SAP	XRSI	975,6000	4,68	18:00:00	957,0000	975,6000	957,0000	963,7000	32.764,30	34	8
ROC1	REGS	0,6400	0,63	17:59:08	0,6400	0,6420	0,6200	0,6400	31.556,62	49.365	20
SOCP	REGS	2,0400	0,99	17:34:03	2,0000	2,0600	1,9900	2,0400	31.506,45	15.469	19
DTE	XRSI	149,0000	-2,42	14:53:55	149,0000	149,0000	149,0000	149,0000	29.800,00	200	1
RPH	REGS	0,2200	-2,65	17:40:51	0,2280	0,2280	0,2180	0,2200	28.935,19	131.546	20
ELV	XRS1	0,7200	29,73	17:43:56	0,6800	0,7200	0,6800	0,7150	26.257,88	36.691	20
EMAI	XRS1	6,9000	-1,43	11:42:46	6,9500	6,9500	6,9000	6,9000	24.225,00	3.500	4
RORX	XRS1	37,0000	29,37	17:35:48	33,4000	37,0000	33,4000	36,6000	23.908,80	654	49
PTR	REGS	0,7000	0,57	17:50:12	0,7000	0,7000	0,6880	0,6980	23.606,54	33.809	36
MIB	XRS1	18,6000	-7,00	16:25:16	19,5000	19,9000	18,6000	18,9000	23.060,30	1.221	26
TBK	REGS	16,2000	-3,86	17:12:18	16,8500	16,9000	16,1500	16,6500	20.248,85	1.215	17
DBK	XRSI	181,8800	0,69	15:45:38	181,8800	181,8800	181,8800	181,8800	19.279,28	106	1
UNISEM	XRS1	0,7950	-0,63	14:15:07	0,8000	0,8000	0,7250	0,7750	18.390,15	23.761	19
SIDG	XRS1	0,2320	-3,33	16:26:43	0,2240	0,2380	0,2140	0,2200	17.174,10	78.243	21
NRF	XRS1	3,0500	-0,65	17:09:57	2,9900	3,0600	2,9800	2,9900	17.089,67	5.715	20
EM	XRS1	42,4000	-0,35	17:51:04	42,5000	42,5000	42,1500	42,3500	16.904,60	399	15
LHA	XRSI	42,9300	-0,53	17:54:44	42,7000	42,9300	42,7000	42,7000	16.567,83	388	2
GSH	XRS1	0,2800	-8,50	17:48:55	0,3000	0,3000	0,2700	0,2820	12.348,02	43.742	13
CMVX	XRS1	80,0000	0,00	17:07:18	80,0000	80,0000	78,0000	79,5000	12.241,50	154	12
OIL	REGS	0,1180	-1,67	17:50:12	0,1170	0,1205	0,1170	0,1180	11.752,97	99.627	29
STZ	REGS	0,2860	2,88	15:40:37	0,2630	0,2860	0,2600	0,2670	11.545,28	43.222	28
PRSN	XRS1	0,1240	1,64	14:28:17	0,1200	0,1240	0,1200	0,1220	9.677,34	79.400	13
ROCE	REGS	0,2270	-0,44	16:33:41	0,2260	0,2270	0,2240	0,2270	7.964,58	35.115	4
APP	XRS1	1,3900	-0,71	17:19:20	1,3300	1,3900	1,3000	1,3000	7.816,95	6.001	7
AAG	REGS	4,2600	-2,07	17:50:12	4,2300	4,2900	4,1000	4,1500	7.807,09	1.883	13
IPRU	XRS1	1,7100	0,59	15:45:15	1,7000	1,7100	1,6650	1,7000	7.427,28	4.369	8
BENTO	XRS1	9,4400	0,21	17:51:28	9,2600	9,4400	9,2600	9,3000	7.096,44	763	11
LIH	XRS1	0,5000	-2,91	16:32:00	0,5100	0,5200	0,5000	0,5050	6.907,39	13.695	7
HUNT	XRS1	0,8760	0,69	15:50:52	0,8760	0,8760	0,8560	0,8600	6.718,55	7.809	12
MACO	XRS1	24,0000	-0,83	15:54:49	24,0000	24,0000	24,0000	24,0000	6.432,00	268	4
EFO	REGS	0,8950	0,00	16:09:43	0,8750	0,8950	0,8750	0,8750	6.397,50	7.300	6
FAMZ	XRS1	13,9000	29,91	14:33:20	12,6000	13,9000	12,6000	13,3000	5.602,70	420	15
CODE	XRS1	1,0000	-2,91	16:28:58	1,0000	1,0000	1,0000	1,0000	5.500,00	5.500	4
VNC	REGS	0,0955	3,24	16:59:31	0,0920	0,0960	0,0920	0,0940	5.106,76	54.394	22
JTG	XRS1	4,0600	-0,73	16:05:42	4,0700	4,0700	4,0600	4,0700	4.922,70	1.210	5
SEOL	XRS1	0,9000	0,00	17:04:16	0,9100	0,9100	0,9000	0,9050	4.711,00	5.200	4
BRCR	XRS1	0,2880	-4,00	17:21:50	0,3000	0,3000	0,2300	0,2580	4.612,05	17.908	13
STNM	XRS1	16,2000	0,00	17:01:55	16,2000	16,2000	16,0000	16,1000	4.580,80	284	4
FEP	XRS1	0,2440	4,27	14:34:41	0,2340	0,2440	0,2340	0,2380	4.297,59	18.000	8
ALU	REGS	2,7000	0,75	14:25:35	2,6800	2,7000	2,6600	2,6700	4.256,82	1.592	9
CMP	REGS	0,7280	0,28	16:49:42	0,7200	0,7280	0,7200	0,7200	3.758,75	5.215	9
CMF	REGS	4,7400	-1,25	14:32:17	4,6000	4,7400	4,3200	4,5200	3.757,14	830	8
SEOM	XRS1	1,1000	0,00	16:21:11	1,1000	1,1000	1,1000	1,1000	3.562,90	3.239	2
ATRD	XRS1	43,2000	-6,09	17:14:17	46,0000	46,0000	43,2000	45,6000	3.378,80	74	4
MEOY	XRS1	0,3380	8,33	15:48:47	0,3120	0,3500	0,2900	0,3100	3.353,54	10.793	10
GREEN	REGS	13,5000	0,00	17:09:20	13,5000	13,5000	13,4000	13,5000	3.246,00	241	3
PREB	REGS	1,9200	-1,03	10:40:16	1,9200	1,9200	1,9200	1,9200	2.592,00	1.350	2
ARO	XRS1	1,2500	-3,85	17:50:12	1,2900	1,2900	1,2500	1,2800	2.211,95	1.731	6
MFC	REGS	19,0000	0,00	16:49:00	19,2000	19,2000	19,0000	19,2000	2.205,00	115	2
CHRD	XRS1	6,5000	-18,24	17:03:30	7,0000	7,0000	6,5000	6,8000	2.127,30	312	6
PVBS	XRS1	0,5700	0,00	13:07:05	0,4820	0,5700	0,4820	0,4820	1.928,57	4.001	5
ALDANI	XRS1	1,5300	4,08	17:26:42	1,4700	1,6200	1,3200	1,4600	1.923,84	1.314	10
GRF	XRS1	1,3900	-2,80	16:57:24	1,4400	1,4400	1,3900	1,4300	1.826,42	1.278	2
FERO	XRS1	0,7600	-5,00	18:00:00	0,8000	0,8000	0,7600	0,8000	1.723,84	2.156	5
COKJ	XRS1	78,0000	-2,50	17:09:23	78,0000	78,0000	78,0000	78,0000	1.404,00	18	1
FACY	XRS1	10,2000	-23,88	17:24:22	10,3000	10,3000	10,2000	10,2000	1.309,60	128	2
CRC	REGS	5,8400	-2,67	17:43:27	6,0000	6,0000	5,8400	5,9200	1.303,20	220	6
AVIO	XRS1	2,5000	-2,34	14:15:09	2,5000	2,5000	2,5000	2,5000	1.242,50	497	3
ITG	XRS1	6,1800	0,00	14:42:01	6,1800	6,1800	6,1800	6,1800	1.236,00	200	2
DAI	XRSI	233,0000	-1,27	10:45:32	233,0000	233,0000	233,0000	233,0000	1.165,00	5	1
CFED	XRS1	2,1000	0,00	17:36:47	1,6400	2,1000	1,6400	1,6400	1.152,20	702	3
BIOW	XRS1	0,0655	-1,50	17:42:30	0,0665	0,0665	0,0655	0,0660	1.083,47	16.437	4
MILK	XRS1	6,0000	0,00	17:11:19	6,1000	6,1000	6,0000	6,0500	1.025,00	170	3
MAM	XRS1	1,2800	6,67	14:02:50	1,2200	1,2800	1,2200	1,2500	974,16	777	2
MECF	REGS	0,1250	0,00	16:13:26	0,1250	0,1250	0,1250	0,1250	962,50	7.700	2
4RT	XRS1	1,6200	-8,47	10:31:21	1,6200	1,6200	1,6200	1,6200	891,00	550	2
SEVE	XRS1	7,4000	-1,33	15:15:17	7,8000	7,8000	7,4000	7,4000	882,60	119	2
REIT	XRS1	0,2640	-0,75	13:41:33	0,2660	0,2660	0,2640	0,2640	830,50	3.142	5
BUCU	XRS1	1,7900	0,00	18:00:00	1,7900	1,7900	1,7500	1,7900	803,63	449	4
CBC	REGS	25,6000	0,00	10:11:56	24,2000	25,6000	24,2000	24,4000	782,00	32	5
ARCV	XRS1	0,1790	1,13	17:41:20	0,1770	0,1790	0,1590	0,1680	750,98	4.464	8
ALT	REGS	0,0705	3,68	16:41:20	0,0705	0,0705	0,0705	0,0705	746,03	10.582	2
AAB	XRS1	4,6000	0,00	15:42:01	4,6000	4,6000	4,6000	4,6000	736,00	160	2
ARTE	REGS	8,5000	0,59	12:39:09	8,5000	8,5000	8,5000	8,5000	493,00	58	2
SINT	XRS1	8,7000	-24,35	14:17:16	8,7000	8,7000	8,7000	8,7000	435,00	50	3
CNTE	REGS	37,0000	0,00	15:38:09	37,0000	37,0000	37,0000	37,0000	370,00	10	2
CACU	XRS1	21,8000	2,83	12:40:33	21,8000	21,8000	21,8000	21,8000	327,00	15	2
SPX	XRS1	0,2880	-0,69	17:11:01	0,2880	0,2880	0,2880	0,2880	311,04	1.080	2
COVB	XRS1	0,3120	0,00	10:56:50	0,3120	0,3120	0,3120	0,3120	280,80	900	1
CLAIM	XRS1	4,4400	5,21	12:57:36	4,4400	4,4400	4,4400	4,4400	279,72	63	2
EEAI	XRS1	2,0000	2,04	15:56:10	2,0600	2,0600	2,0000	2,0400	274,00	134	3
BALN	XRS1	0,0865	-9,42	17:03:03	0,0675	0,0865	0,0675	0,0680	211,15	3.100	2
VIAG	XRS1	1,5200	-15,56	17:40:15	1,5400	1,5400	1,5200	1,5400	155,52	101	2
COMI	REGS	0,0102	-3,77	14:32:18	0,0104	0,0104	0,0102	0,0104	121,80	11.750	5
SCBC	XRS1	58,5000	0,00	15:20:23	58,5000	58,5000	58,5000	58,5000	117,00	2	1
CMCM	REGS	0,3220	0,63	15:02:09	0,2920	0,3220	0,2920	0,2960	105,31	355	3
RRD	XRS1	3,5600	-2,20	18:00:00	3,0600	3,5600	3,0600	3,4400	92,72	27	4
CBOT	XRS1	27,0000	-3,57	17:44:16	28,0000	28,0000	27,0000	27,6000	55,00	2	2
ABN	XRS1	0,2900	3,57	12:38:23	0,2900	0,2900	0,2900	0,2900	48,14	166	1
FIMA	XRS1	44,0000	26,44	13:06:52	44,0000	44,0000	44,0000	44,0000	44,00	1	1
HEAL	XRS1	21,2000	0,00	11:20:03	21,2000	21,2000	21,2000	21,2000	42,40	2	1
CCOM	XRS1	0,0800	0,00	18:00:00	0,0800	0,0800	0,0800	0,0800	36,64	458	2
BRM	REGS	2,1400	-2,73	17:39:49	2,2000	2,2000	2,1400	2,2000	35,14	16	2
MAMA	XRS1	0,2220	6,73	17:41:49	0,2240	0,2240	0,2220	0,2240	19,70	88	2
CEPO	XRS1	6,0000	0,00	17:11:19	6,0000	6,0000	6,0000	6,0000	18,00	3	1
PPL	REGS	6,9000	-1,43	15:24:12	6,9000	6,9000	6,9000	6,9000	13,80	2	1
MESA	XRS1	2,0800	4,00	12:30:48	2,0800	2,0800	2,0800	2,0800	10,40	5	1
UZT	REGS	1,0000	14,94	13:55:28	1,0000	1,0000	1,0000	1,0000	5,00	5	2
RCHI	XRS1	0,2440	0,00	18:00:00	0,2440	0,2440	0,2440	0,2440	2,93	12	1
ARMT	XRS1	1,7600	0,57	17:43:52	1,7600	1,7600	1,7600	1,7600	1,76	1	1
TUAA	XRS1	0,1240	-0,80	18:00:00	0,1240	0,1240	0,1240	0,1240	1,49	12	1
ASP	XRS1	0,0200	-2,44	18:00:00	0,0200	0,0200	0,0200	0,0200	0,24	12	1
BUCS	XRS1	0,1970	2,07	12:37:55	0,1970	0,1970	0,1970	0,1970	0,20	1	1