Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	7,528.93	-93.82	-1.23%
BET-TR	12,051.87	-150.11	-1.23%
BET-BK	1,435.91	-17.04	-1.17%
BETPlus	1,126.89	-14.87	-1.30%
BET-FI	38,726.84	-379.26	-0.97%
BET-NG	574.92	-2.97	-0.51%
BET-XT	692.58	-7.67	-1.10%
BET-XT-TR	1,116.17	-12.36	-1.10%
ROTX	15,716.11	-197.00	-1.24%

Last update: 3/27/2020 6:00:01 PM

Totals for the selection:

Symbols: 94

Trades: 3,572

Volume: 30,739,698

Value: 38,386,292.35

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	1.7740	-1.77	5:59:48 PM	1.8200	1.8200	1.7700	1.7740	15,248,308.96	8,596,091	498
FP	REGS	1.1000	-1.79	5:54:46 PM	1.1350	1.1350	1.0850	1.1150	5,775,373.35	5,185,392	144
SFG	REGS	12.8500	2.80	5:29:12 PM	12.5000	13.0000	12.5000	12.6000	2,829,928.75	224,555	40
SNG	REGS	27.2000	-1.45	5:51:35 PM	27.8000	27.8000	27.2000	27.5000	2,772,997.15	100,818	166
BRD	REGS	11.5200	-2.04	5:57:57 PM	11.9200	11.9400	11.5000	11.6600	2,441,747.04	209,285	313
EBS	REGS	88.4000	-5.45	5:37:26 PM	94.5000	94.5000	87.7000	89.1200	1,541,051.48	17,293	213
SNN	REGS	13.1000	1.55	5:56:56 PM	12.9800	13.3000	12.9000	13.1600	1,502,710.80	114,211	297
TGN	REGS	236.5000	-0.42	5:35:33 PM	238.0000	239.0000	236.0000	238.0000	1,185,704.00	4,982	75
TBM	REGS	0.2020	-14.77	5:58:04 PM	0.2020	0.2090	0.2020	0.2030	981,147.22	4,829,854	459
SNP	REGS	0.2940	-0.34	5:44:28 PM	0.2995	0.2995	0.2850	0.2940	971,131.32	3,305,752	203
TRP	REGS	0.2550	-1.54	5:40:10 PM	0.2620	0.2700	0.2530	0.2670	545,331.17	2,043,424	96
SIF4	REGS	0.5800	-1.02	5:37:47 PM	0.5960	0.5960	0.5780	0.5840	182,054.39	312,054	71
BNET	XRS1	0.7900	-1.25	6:00:00 PM	0.8280	0.8280	0.7900	0.7920	178,439.30	225,181	50
COTE	REGS	66.0000	0.30	5:54:25 PM	66.8000	67.6000	64.6000	65.6000	173,483.20	2,644	63
SIF1	REGS	2.3000	0.00	5:50:13 PM	2.4000	2.4000	2.3000	2.3000	165,388.89	71,826	25
TEL	REGS	16.9500	-1.45	5:50:13 PM	16.7000	17.2000	16.7000	16.9500	164,482.10	9,696	78
BRK	REGS	0.0696	-8.90	5:57:50 PM	0.0744	0.0760	0.0656	0.0684	163,150.18	2,389,026	78
SIF2	REGS	1.2650	-1.94	5:51:49 PM	1.3000	1.3150	1.2350	1.2700	142,273.55	111,910	30
EL	REGS	9.4000	-0.63	5:50:13 PM	9.6000	9.6000	9.3000	9.3600	126,633.20	13,525	27
CEON	REGS	0.3050	0.33	5:50:13 PM	0.3040	0.3050	0.2960	0.3030	115,350.59	380,845	40
BVB	REGS	22.9000	1.33	2:45:33 PM	22.6000	23.4000	22.6000	23.2000	110,408.50	4,753	26
IMP	REGS	1.3550	-2.52	5:35:10 PM	1.3800	1.3800	1.3250	1.3750	100,741.79	73,137	10
NRF	XRS1	10.8000	-0.92	5:39:20 PM	11.3000	11.5000	10.7000	11.1000	93,032.50	8,375	56
SIF3	REGS	0.2900	1.75	5:54:38 PM	0.2910	0.2950	0.2820	0.2890	87,643.94	303,390	50
IARV	REGS	10.6000	-1.85	5:50:13 PM	10.8000	10.8000	10.4000	10.6000	72,816.30	6,881	26
OIL	REGS	0.1520	1.33	5:40:06 PM	0.1530	0.1575	0.1430	0.1510	69,253.83	457,889	36
DIGI	REGS	28.7000	-1.03	4:23:36 PM	28.7000	28.7000	28.2000	28.4000	57,886.20	2,040	22
ROCE	REGS	0.1050	-2.78	5:52:23 PM	0.1100	0.1100	0.1050	0.1070	53,387.76	500,000	15
BAYN	XRSI	252.0000	5.95	10:50:51 AM	252.0000	252.0000	252.0000	252.0000	47,880.00	190	1
DAI	XRSI	131.3800	-4.80	4:47:01 PM	136.9200	137.0000	131.3800	136.5200	41,092.32	301	10
DBK	XRSI	28.9000	-4.93	5:45:14 PM	29.4600	29.6300	28.4650	28.8350	37,946.58	1,316	24
WINE	REGS	18.2000	-1.89	5:55:04 PM	18.7500	18.7500	18.1000	18.4500	37,371.15	2,026	21
M	REGS	27.9000	-0.36	5:50:41 PM	28.0000	28.0000	27.2000	27.6000	31,254.00	1,132	25
ATB	REGS	0.4840	2.11	5:25:52 PM	0.4830	0.4850	0.4770	0.4810	30,692.39	63,848	23
SIF5	REGS	1.9700	-1.01	5:16:16 PM	1.9800	1.9900	1.9350	1.9650	30,149.62	15,361	25
EMTL	XRS1	20.0000	-11.50	6:00:00 PM	20.0000	20.0000	20.0000	20.0000	28,000.00	1,400	3
UNIT	XRS1	45.4000	0.44	5:15:11 PM	45.2000	45.4000	45.2000	45.4000	26,289.00	580	5
ALR	REGS	1.2100	-3.20	5:34:28 PM	1.3000	1.3000	1.2100	1.2250	23,844.64	19,452	18
TBK	REGS	13.3000	-0.75	5:33:18 PM	13.3000	13.7000	13.3000	13.5000	18,874.50	1,402	14
SAP	XRSI	490.2500	-2.13	2:58:35 PM	502.2000	506.2000	490.2500	499.7000	16,990.15	34	5
ALU	REGS	0.6800	-1.45	5:17:29 PM	0.6860	0.6860	0.6700	0.6760	13,692.81	20,283	5
CBKN	XRSI	17.5000	-2.51	5:37:05 PM	17.4820	17.6000	17.2000	17.3400	13,213.59	762	11
CMP	REGS	0.5500	0.36	4:41:35 PM	0.5400	0.5640	0.5400	0.5480	11,091.00	20,250	10
PRSN	XRS1	0.0440	-6.38	6:00:00 PM	0.0415	0.0440	0.0400	0.0405	10,845.65	267,900	10
PREB	REGS	0.8700	-5.43	5:56:18 PM	0.9200	0.9200	0.8700	0.8700	9,480.08	10,884	10
LHA	XRSI	44.9800	-1.70	5:01:20 PM	45.8000	46.1800	44.9800	46.0800	7,926.40	172	4
BIO	REGS	0.3490	0.58	5:27:49 PM	0.3490	0.3490	0.3400	0.3460	7,662.39	22,170	9
EFO	REGS	0.0865	0.00	4:16:43 PM	0.0880	0.0880	0.0865	0.0880	7,580.90	86,300	5
VNC	REGS	0.1410	-1.40	3:43:21 PM	0.1440	0.1450	0.1410	0.1430	6,913.71	48,278	10
MECF	REGS	0.1870	6.25	5:50:13 PM	0.1780	0.1900	0.1770	0.1820	6,412.93	35,170	7
DAFR	REGS	0.0142	-8.97	5:06:36 PM	0.0154	0.0154	0.0134	0.0138	5,873.09	427,590	13
STNM	XRS1	8.1000	-25.69	2:00:02 PM	8.2500	8.2500	8.1000	8.1500	5,698.75	700	5
MTCR	XRS1	2.0800	4.00	12:22:17 PM	2.0800	2.0800	2.0800	2.0800	5,408.00	2,600	1
PBK	REGS	0.0724	0.28	4:56:46 PM	0.0736	0.0750	0.0724	0.0732	5,326.04	72,723	15
RCHI	XRS1	0.1800	28.57	10:55:01 AM	0.1740	0.1800	0.1740	0.1790	5,014.50	28,000	3
BCM	REGS	0.0855	3.01	12:43:19 PM	0.0830	0.0855	0.0830	0.0830	4,167.10	50,200	4
COTN	XRS1	14.8000	19.35	5:50:03 PM	11.9000	14.8000	11.9000	14.5000	3,543.50	244	3
SERC	XRS1	1.0500	0.00	1:21:59 PM	1.0500	1.0500	1.0500	1.0500	3,465.00	3,300	2
UZC	XRS1	2.3000	-11.54	3:43:20 PM	2.3000	2.3000	2.3000	2.3000	3,450.00	1,500	1
FOJE	XRS1	13.4000	-0.74	12:56:27 PM	14.3000	14.3000	13.4000	13.4000	3,314.30	247	3
FACY	XRS1	6.6000	0.00	3:23:06 PM	6.6000	6.6000	6.6000	6.6000	2,145.00	325	1
ASC	XRS1	5.3000	-24.29	4:28:04 PM	5.3000	5.3000	5.3000	5.3000	2,120.00	400	3
AAG	REGS	2.4200	-3.97	5:27:50 PM	2.5000	2.5000	2.4200	2.4200	2,066.84	852	5
ARS	REGS	3.1400	-13.74	4:47:43 PM	3.6200	3.6200	3.1400	3.2000	1,683.32	526	4
AVIO	XRS1	2.4000	-2.44	12:20:56 PM	2.5200	2.5200	2.4000	2.4000	1,509.72	629	2
BUCU	XRS1	14.3000	3.62	5:50:40 PM	13.8000	14.3000	13.8000	13.8000	1,477.10	107	3
TRVM	XRS1	1.7700	-0.56	10:13:10 AM	1.7700	1.7700	1.7700	1.7700	1,345.20	760	1
IPRU	XRS1	0.6150	0.00	3:14:41 PM	0.6150	0.6150	0.6150	0.6150	1,137.75	1,850	2
RMAH	REGS	0.4360	2.83	5:19:37 PM	0.4360	0.4360	0.4360	0.4360	1,045.96	2,399	1
RPH	REGS	0.2660	-1.48	4:35:07 PM	0.2700	0.2700	0.2660	0.2680	1,018.00	3,800	3
SCD	REGS	2.7000	-1.10	5:18:01 PM	2.7000	2.7000	2.7000	2.7000	945.00	350	4
CTT	XRSI	314.8500	-2.49	5:09:51 PM	314.8500	314.8500	314.8500	314.8500	944.55	3	1
BUCV	XRS1	0.3200	10.34	2:18:43 PM	0.2700	0.3200	0.2700	0.2700	729.05	2,700	2
EOAN	XRSI	44.4200	3.58	4:33:32 PM	45.3650	45.3650	44.4200	44.7350	671.03	15	2
BMW	XRSI	222.0000	-0.29	6:00:00 PM	219.0000	222.0000	219.0000	220.0000	660.00	3	2
SEOM	XRS1	1.2000	0.00	2:54:32 PM	1.2000	1.2000	1.2000	1.2000	600.00	500	2
SNO	REGS	2.9000	-5.84	5:33:58 PM	2.9000	2.9000	2.9000	2.9000	580.00	200	1
COCR	XRS1	61.0000	1.67	10:39:19 AM	61.0000	61.0000	61.0000	61.0000	549.00	9	1
MODY	XRS1	0.4600	-7.63	1:29:53 PM	0.4600	0.4600	0.4600	0.4600	506.00	1,100	1
SIE	XRSI	354.7500	-2.54	3:29:47 PM	354.7500	354.7500	354.7500	354.7500	354.75	1	1
MEOY	XRS1	0.0545	15.96	3:14:10 PM	0.0545	0.0545	0.0545	0.0545	272.50	5,000	1
FLAO	XRS1	40.0000	-2.91	5:53:15 PM	53.5000	53.5000	40.0000	48.2000	240.50	5	2
SEVE	XRS1	3.0000	-5.66	2:01:17 PM	3.0000	3.0000	3.0000	3.0000	237.00	79	1
BBGA	XRS1	1.8700	-25.20	4:26:21 PM	1.8700	1.8700	1.8700	1.8700	233.75	125	1
IAMU	XRS1	4.5000	0.00	3:56:10 PM	4.5000	4.5000	4.5000	4.5000	225.00	50	1
RRC	REGS	0.0360	5.88	2:42:08 PM	0.0360	0.0360	0.0360	0.0360	180.00	5,000	2
CMCM	REGS	0.1600	-6.43	12:21:21 PM	0.1600	0.1600	0.1600	0.1600	160.00	1,000	1
ELGS	REGS	0.8200	1.49	10:03:52 AM	0.8200	0.8200	0.8200	0.8200	106.60	130	1
BRM	REGS	1.3800	15.00	4:56:01 PM	1.3800	1.3800	1.3800	1.3800	82.80	60	1
ELMA	REGS	0.1260	-0.79	10:57:45 AM	0.1270	0.1270	0.1260	0.1270	64.76	510	3
AMPL	XRS1	0.8400	-28.81	12:48:51 PM	0.8400	0.8400	0.8400	0.8400	42.00	50	1
NAPO	REGS	4.3000	7.50	1:37:49 PM	4.3000	4.3000	4.3000	4.3000	21.50	5	1
PREH	REGS	0.8100	0.62	5:42:34 PM	0.8100	0.8100	0.8100	0.8100	8.10	10	1
PRIB	XRS1	8.0500	29.84	2:58:05 PM	8.0500	8.0500	8.0500	8.0500	8.05	1	1