Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	12,440.96	45.68	0.37%
BET-TR	22,017.70	80.82	0.37%
BET-BK	2,452.19	9.34	0.38%
BETPlus	1,857.27	6.45	0.35%
BET-FI	52,990.51	-234.23	-0.44%
BET-NG	829.65	8.75	1.07%
BET-XT	1,102.49	2.93	0.27%
BET-XT-TR	1,950.38	5.19	0.27%
ROTX	26,644.90	111.37	0.42%

Last update: 9/24/2021 6:00:01 PM

Totals for the selection:

Symbols: 104

Trades: 5,782

Volume: 42,830,738

Value: 72,160,022.19

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	1.7680	-0.11	5:59:14 PM	1.7800	1.7800	1.7620	1.7720	11,701,192.30	6,604,031	243
SNG	REGS	34.4000	1.62	5:58:15 PM	33.8500	34.8000	33.8500	34.5500	8,281,074.50	239,631	357
TRP	REGS	1.3900	0.14	5:59:59 PM	1.3900	1.3940	1.3800	1.3880	7,579,697.68	5,457,379	422
EBS	REGS	183.0000	0.11	5:10:14 PM	182.5000	184.5000	181.8500	183.1500	7,528,203.90	41,106	65
SNP	REGS	0.4600	-0.76	5:57:48 PM	0.4640	0.4650	0.4595	0.4610	6,388,589.70	13,860,103	267
SNN	REGS	35.0000	5.26	5:59:09 PM	33.5000	36.7500	33.4500	34.8000	5,567,758.70	159,963	823
ONE	REGS	2.0000	1.32	5:52:51 PM	1.9720	2.0250	1.9720	1.9980	3,748,493.98	1,877,076	278
BRD	REGS	18.8000	-0.11	5:59:16 PM	18.8200	18.9000	18.7400	18.8200	3,348,490.00	177,953	98
TLV	REGS	2.6650	0.38	5:59:28 PM	2.6600	2.6700	2.6550	2.6600	3,031,849.45	1,138,996	353
TTS	REGS	21.3000	1.91	5:59:40 PM	20.7000	21.8000	20.7000	21.2500	2,570,562.00	120,934	161
M	REGS	17.6000	2.03	5:59:14 PM	17.4000	18.0000	17.2500	17.5500	2,228,047.90	126,797	290
STZ	DEALS	0.2400	-14.29	2:25:59 PM	0.2400	0.2400	0.2400	0.2400	1,995,600.00	8,315,000	1
EL	REGS	11.6000	0.35	5:56:11 PM	11.5800	11.6800	11.5200	11.6000	1,721,176.98	148,382	101
SFG	REGS	15.7000	-0.32	5:59:13 PM	15.6500	15.7000	15.5000	15.6500	706,872.15	45,210	69
TGN	REGS	262.5000	0.57	5:19:09 PM	263.5000	264.0000	261.5000	262.5000	441,671.00	1,682	54
CC	XRS1	58.5000	-2.50	6:00:01 PM	60.0000	60.5000	57.0000	58.0000	382,579.50	6,603	101
CMP	REGS	0.6380	-1.54	5:50:17 PM	0.6480	0.6540	0.6300	0.6340	378,065.54	596,166	82
SIF5	REGS	1.8500	0.54	5:56:35 PM	1.8420	1.8500	1.8420	1.8480	353,940.70	191,530	42
AST	XRS1	23.8000	-4.80	6:00:01 PM	25.2000	25.4000	23.2000	24.0000	312,306.40	12,976	115
IMP	REGS	0.6450	-2.27	5:50:17 PM	0.6550	0.6700	0.6450	0.6600	298,265.60	452,944	26
BRK	REGS	0.3350	-1.18	5:55:27 PM	0.3400	0.3470	0.3310	0.3400	288,104.90	847,348	122
HUNT	XRS1	1.3200	2.33	6:00:01 PM	1.2900	1.3350	1.2900	1.3150	242,638.00	184,546	146
ALR	REGS	2.8500	-1.72	5:42:13 PM	2.9000	2.9000	2.8300	2.8700	210,199.52	73,133	79
EVER	REGS	1.4350	-2.05	5:57:09 PM	1.4450	1.4600	1.4350	1.4450	209,654.87	145,345	48
BVB	REGS	24.8000	-1.20	5:39:04 PM	24.8000	25.0000	24.8000	24.9000	175,171.80	7,045	17
CBKN	XRSI	27.0000	1.43	4:45:19 PM	26.6200	27.1400	26.6200	26.9550	167,114.88	6,200	16
TEL	REGS	23.7000	0.42	5:54:42 PM	23.6000	23.9000	23.6000	23.8000	141,917.40	5,964	55
WINE	REGS	15.3500	-0.32	5:42:42 PM	15.4000	15.4000	15.2500	15.3000	139,626.80	9,127	51
BNET	REGS	0.3400	-0.44	5:50:17 PM	0.3415	0.3425	0.3380	0.3395	128,288.77	377,717	66
DBK	XRSI	52.9800	1.36	5:49:11 PM	52.4500	52.9800	52.4500	52.5200	112,860.58	2,149	6
NRF	XRS1	9.6400	-0.10	6:00:00 PM	9.7800	9.8200	9.5400	9.6100	112,640.42	11,724	82
SAFE	XRS1	13.9200	-2.38	6:00:01 PM	14.2800	14.2800	13.7400	13.9200	112,529.02	8,084	122
LHA	XRSI	31.1100	-0.54	5:46:46 PM	31.2000	31.4000	30.6200	31.1000	103,994.64	3,344	38
AG	XRS1	4.4000	0.46	6:00:00 PM	4.4000	4.5200	4.3500	4.4450	88,970.50	20,022	71
MCAB	REGS	6.0500	-0.82	4:48:46 PM	6.1000	6.2000	5.9500	6.1000	83,436.60	13,675	26
AAB	XRS1	29.4000	-1.34	5:18:28 PM	29.0000	29.6000	28.0000	28.4000	82,829.00	2,915	49
COTE	REGS	82.2000	0.74	5:40:12 PM	82.2000	82.6000	82.0000	82.0000	80,254.80	978	20
MAM	XRS1	8.2800	5.75	5:44:36 PM	7.8300	8.2800	7.6600	7.9700	80,170.99	10,058	51
HAI	XRS1	1.4950	-0.33	5:42:38 PM	1.4950	1.4950	1.4700	1.4750	78,867.97	53,431	54
CHOB	XRS1	12.4000	-0.80	5:49:10 PM	12.4000	12.5000	12.2000	12.4000	75,562.00	6,099	22
SMTL	XRS1	30.8000	0.16	5:50:36 PM	30.8000	30.8000	29.9500	30.2000	66,768.95	2,211	41
ARS	REGS	8.3000	1.22	4:53:51 PM	8.2000	8.9000	8.1000	8.2500	64,609.00	7,848	18
BUCV	XRS1	0.5200	4.00	12:04:28 PM	0.5100	0.5200	0.5100	0.5150	59,868.05	116,551	5
2P	XRS1	28.8000	-1.20	5:49:53 PM	28.9000	29.1500	27.7500	28.9000	59,034.90	2,044	21
CLAIM	XRS1	6.2900	-1.56	6:00:01 PM	6.2200	6.3000	6.0000	6.1600	55,275.21	8,971	53
DIGI	REGS	37.0000	0.00	5:20:27 PM	37.2000	37.7000	37.0000	37.2000	51,476.80	1,383	25
TBM	REGS	0.2040	-0.97	5:42:32 PM	0.2050	0.2060	0.2020	0.2040	47,519.03	232,652	36
MAMA	XRS1	0.5100	0.00	6:00:01 PM	0.5100	0.5500	0.5000	0.5150	45,159.54	87,467	24
ALW	XRS1	120.0000	-2.44	5:53:03 PM	119.0000	123.0000	118.0000	119.0000	42,564.00	358	42
SIF1	REGS	2.6500	0.00	3:12:36 PM	2.6500	2.6700	2.6400	2.6600	42,200.37	15,872	15
ADISS	XRS1	1.3100	0.00	3:33:15 PM	1.3000	1.3200	1.2500	1.2800	33,971.18	26,479	23
SIF3	REGS	0.3730	-1.06	3:15:13 PM	0.3690	0.3770	0.3690	0.3700	26,060.78	70,364	18
AAG	REGS	3.5400	-0.56	5:56:03 PM	3.5600	3.5600	3.5000	3.5400	20,917.82	5,914	11
PTR	REGS	0.4300	0.00	5:03:06 PM	0.4280	0.4340	0.4210	0.4260	17,915.94	42,046	33
ALU	REGS	1.2750	-0.39	4:35:38 PM	1.2650	1.2800	1.2650	1.2700	16,057.64	12,657	13
PREB	REGS	1.2500	-1.96	5:43:47 PM	1.2750	1.2750	1.2500	1.2500	15,189.38	12,147	14
TBK	REGS	33.4000	-1.18	4:43:33 PM	33.2000	34.0000	33.2000	33.6000	14,554.00	433	9
BIO	REGS	0.6480	0.00	4:29:16 PM	0.6480	0.6480	0.6300	0.6460	14,061.55	21,792	12
ATB	REGS	0.5620	0.36	4:32:08 PM	0.5620	0.5620	0.5580	0.5600	13,641.06	24,322	16
MILK	XRS1	73.2000	-1.08	4:59:06 PM	72.0000	73.9000	71.4000	72.2000	12,482.20	173	12
PBK	REGS	0.0988	1.44	5:14:50 PM	0.0974	0.0988	0.0974	0.0976	11,119.62	113,968	19
ALT	REGS	0.0300	13.21	2:12:15 PM	0.0280	0.0300	0.0280	0.0290	10,681.91	365,300	16
IARV	REGS	12.2500	0.00	4:41:13 PM	12.2500	12.3000	12.0500	12.1500	10,538.90	866	8
ARAX	XRS1	1.4400	-2.04	5:05:37 PM	1.3700	1.4500	1.3100	1.3200	9,865.34	7,482	13
FRB	XRS1	0.6330	2.10	4:57:31 PM	0.6200	0.6400	0.6200	0.6330	9,835.97	15,545	17
RMAH	REGS	0.7380	-0.27	5:54:27 PM	0.7400	0.7420	0.7300	0.7360	9,294.58	12,636	19
SNO	REGS	5.9500	0.00	4:13:53 PM	5.9500	5.9500	5.7500	5.8000	8,142.55	1,404	14
CEON	REGS	0.5960	0.00	4:41:23 PM	0.5820	0.5960	0.5800	0.5860	7,413.04	12,642	15
EFO	REGS	0.1485	1.02	5:50:17 PM	0.1425	0.1485	0.1425	0.1445	7,382.06	51,101	16
LCSI	XRS1	46.6000	0.00	2:44:42 PM	45.4000	46.6000	45.4000	46.0000	6,705.60	146	7
PPL	REGS	6.8000	-3.55	5:27:50 PM	7.0500	7.6500	6.8000	6.9000	6,250.00	905	11
SCD	REGS	2.7400	0.00	4:18:00 PM	2.6200	2.7400	2.6200	2.6400	6,012.68	2,282	6
RKOT	XRS1	2.2500	-0.44	3:08:59 PM	2.2600	2.2700	2.2100	2.2400	5,387.95	2,407	8
VNC	REGS	0.2200	0.00	5:38:54 PM	0.2200	0.2200	0.2200	0.2200	5,283.52	24,016	5
SOCP	REGS	0.5000	0.00	2:10:12 PM	0.4900	0.5050	0.4900	0.4960	5,215.60	10,520	5
RPH	REGS	0.2200	0.00	12:24:33 PM	0.2200	0.2200	0.2200	0.2200	4,788.30	21,765	3
BIOW	XRS1	0.3720	-2.11	11:12:13 AM	0.3830	0.3830	0.3720	0.3745	4,503.96	12,026	6
LIH	XRS1	9.0800	0.44	4:16:15 PM	9.0800	9.0800	8.9000	9.0400	3,859.22	427	8
MACO	XRS1	13.0000	0.00	2:22:24 PM	13.0000	13.0000	13.0000	13.0000	3,250.00	250	2
MECE	REGS	36.0000	0.00	4:14:54 PM	36.0000	36.0000	36.0000	36.0000	2,880.00	80	1
MECF	REGS	0.1260	-3.08	4:05:15 PM	0.1260	0.1260	0.1260	0.1260	2,520.00	20,000	1
REIT	XRS1	0.2030	0.00	6:00:01 PM	0.2060	0.2060	0.2030	0.2055	2,401.05	11,696	9
CBC	REGS	15.0000	0.00	1:21:58 PM	15.0000	15.0000	15.0000	15.0000	2,400.00	160	2
RRC	REGS	0.0480	0.00	2:15:23 PM	0.0470	0.0480	0.0470	0.0470	1,605.55	34,150	3
ROCE	REGS	0.2630	-0.38	4:09:54 PM	0.2620	0.2640	0.2620	0.2630	1,584.82	6,032	3
ARTE	REGS	11.7000	-4.88	2:10:26 PM	11.9000	11.9000	11.7000	11.8000	1,375.30	117	4
ELMA	REGS	0.1210	0.83	3:31:51 PM	0.1210	0.1210	0.1210	0.1210	1,317.93	10,892	2
TUFE	REGS	0.3200	0.00	12:12:19 PM	0.3200	0.3200	0.3200	0.3200	1,286.40	4,020	1
SAP	XRSI	604.8000	-1.01	2:23:02 PM	605.3000	605.3000	604.8000	605.1000	1,210.10	2	2
BAYN	XRSI	230.0000	-1.71	12:33:25 PM	230.0000	230.0000	230.0000	230.0000	1,150.00	5	1
PRSN	XRS1	0.0565	4.63	3:47:32 PM	0.0565	0.0565	0.0565	0.0565	1,130.00	20,000	1
ELGS	REGS	0.8000	0.00	4:25:40 PM	0.8000	0.8000	0.8000	0.8000	800.00	1,000	1
DAI	XRSI	369.0000	1.93	4:56:27 PM	369.0000	369.0000	369.0000	369.0000	738.00	2	1
LIDO	XRS1	0.5500	-23.61	4:52:13 PM	0.5050	0.5600	0.5050	0.5150	672.00	1,300	4
UNISEM	XRS1	0.2440	0.83	12:36:37 PM	0.2440	0.2440	0.2440	0.2440	610.00	2,500	2
AVIO	XRS1	2.6000	2.36	12:38:58 PM	2.6000	2.6000	2.6000	2.6000	520.00	200	1
CTT	XRSI	471.8000	-0.46	10:15:00 AM	471.8000	471.8000	471.8000	471.8000	471.80	1	1
AGQR	XRS1	11.8000	29.67	3:50:17 PM	11.8000	11.8000	11.8000	11.8000	377.60	32	3
AMAL	XRS1	0.0570	-0.87	2:05:28 PM	0.0580	0.0580	0.0570	0.0575	353.72	6,169	3
STZ	REGS	0.3180	13.57	2:18:47 PM	0.3180	0.3180	0.3180	0.3180	318.00	1,000	1
VIAG	XRS1	2.2000	0.00	11:12:59 AM	2.2000	2.2000	2.2000	2.2000	77.00	35	1
VESY	REGS	0.1370	6.20	11:00:22 AM	0.1300	0.1370	0.1300	0.1310	65.02	495	2
FEP	XRS1	0.1800	12.50	4:29:23 PM	0.1800	0.1800	0.1800	0.1800	18.00	100	1
APP	XRS1	8.6000	2.38	10:26:51 AM	8.6000	8.6000	8.6000	8.6000	8.60	1	1
NEOL	XRS1	0.1500	-6.25	3:29:22 PM	0.2000	0.2000	0.1500	0.1550	1.70	11	2