Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	10,210.81	-98.34	-0.95%
BET-TR	17,191.28	-165.60	-0.95%
BET-BK	1,932.15	-12.18	-0.63%
BETPlus	1,524.01	-14.19	-0.92%
BET-FI	44,115.27	-3.12	-0.01%
BET-NG	741.12	-9.05	-1.21%
BET-XT	906.10	-7.90	-0.86%
BET-XT-TR	1,532.81	-13.37	-0.86%
ROTX	21,425.34	-200.91	-0.93%

Last update: 1/15/2021 6:00:01 PM

Totals for the selection:

Symbols: 99

Trades: 5,043

Volume: 28,957,087

Value: 35,384,474.17

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	1.5000	0.00	5:50:27 PM	1.4950	1.5150	1.4950	1.5000	8,209,605.04	5,467,183	132
SNN	REGS	18.9400	-0.21	5:59:31 PM	19.0000	19.5200	18.8600	19.2600	6,370,184.36	330,697	572
TLV	REGS	2.2850	-1.30	5:58:23 PM	2.3100	2.3250	2.2850	2.3050	5,362,022.41	2,326,096	371
SNP	REGS	0.3925	-1.38	5:57:06 PM	0.3950	0.3980	0.3925	0.3955	1,759,454.00	4,449,646	188
TRP	REGS	0.4350	-1.14	5:59:50 PM	0.4400	0.4400	0.4350	0.4370	1,715,811.19	3,930,798	240
NRF	XRS1	19.1000	-3.29	6:00:01 PM	20.5000	20.8000	18.6500	19.7000	1,643,634.45	83,457	796
SNG	REGS	30.3500	-1.46	5:59:55 PM	30.8500	30.8500	30.0000	30.5500	1,065,555.20	34,905	285
BRD	REGS	15.1000	-2.20	5:57:36 PM	15.4600	15.5000	15.1000	15.3600	850,002.06	55,369	166
SIF1	REGS	2.3100	2.21	5:50:26 PM	2.2700	2.3300	2.2700	2.3000	823,751.28	358,475	94
IARV	REGS	12.0000	2.56	5:51:23 PM	11.6500	12.2500	11.6000	11.7500	715,634.80	60,809	95
SIF3	REGS	0.3430	0.00	5:56:03 PM	0.3390	0.3450	0.3390	0.3430	559,554.28	1,632,536	53
HUNT	XRS1	4.1500	1.47	5:52:52 PM	4.1600	4.2400	4.0500	4.1700	548,991.32	131,660	223
EL	REGS	13.0500	-1.14	5:56:25 PM	13.2000	13.2000	13.0500	13.1500	526,183.15	40,074	120
TGN	REGS	301.0000	-0.66	5:54:55 PM	304.0000	304.0000	301.0000	302.0000	502,123.00	1,661	98
BVB	REGS	24.2000	-1.22	5:55:29 PM	24.4000	24.5000	24.1000	24.3000	398,598.60	16,388	60
SIF4	REGS	0.8140	-0.49	5:29:33 PM	0.8180	0.8200	0.8100	0.8180	352,682.07	431,068	46
SIF5	REGS	1.8900	-1.82	5:42:31 PM	1.9350	1.9350	1.8750	1.9000	346,240.46	182,185	97
TEL	REGS	27.8000	-0.36	5:56:00 PM	27.9000	28.0000	27.8000	27.9000	284,525.20	10,214	75
ATB	REGS	0.4900	0.00	5:35:25 PM	0.4880	0.4920	0.4880	0.4900	277,353.79	566,012	48
M	REGS	10.9000	-0.91	5:57:23 PM	10.9000	11.0000	10.9000	10.9000	276,534.80	25,337	81
SIF2	REGS	1.2450	-0.40	5:59:22 PM	1.2550	1.2550	1.2450	1.2500	266,195.86	212,672	47
BNET	REGS	0.6680	0.00	5:50:27 PM	0.6700	0.6780	0.6600	0.6660	244,478.34	367,007	120
HAI	XRS1	1.4580	1.96	5:40:55 PM	1.4480	1.4700	1.4340	1.4500	212,183.90	146,314	72
EBS	REGS	127.2000	-0.82	5:58:50 PM	128.2500	129.0000	127.2000	128.1500	189,797.30	1,481	40
COTE	REGS	81.2000	-1.69	5:54:09 PM	82.2000	82.6000	81.0000	81.2000	176,563.80	2,173	75
CMP	REGS	0.5980	-0.99	5:56:13 PM	0.6000	0.6060	0.5980	0.6000	163,236.78	272,178	17
SFG	REGS	14.8500	0.34	5:59:11 PM	15.0000	15.0000	14.7000	14.8500	152,551.65	10,281	47
ROCE	REGS	0.1675	-2.33	5:55:00 PM	0.1710	0.1715	0.1670	0.1680	140,061.38	832,951	24
ALR	REGS	2.3100	-0.86	5:55:58 PM	2.3100	2.3300	2.3000	2.3300	106,827.23	45,891	20
ALU	REGS	0.8150	-2.98	5:59:21 PM	0.8400	0.8500	0.8150	0.8200	93,702.00	114,067	45
BRK	REGS	0.0896	-0.44	3:41:49 PM	0.0904	0.0904	0.0870	0.0874	89,825.04	1,028,696	53
DIGI	REGS	35.9000	1.13	5:50:26 PM	35.9000	35.9000	35.5000	35.7000	78,665.90	2,202	26
WINE	REGS	22.7000	0.00	5:44:30 PM	22.8000	22.8000	22.6000	22.7000	61,154.80	2,692	19
CEON	REGS	0.3650	0.27	5:50:26 PM	0.3670	0.3800	0.3650	0.3750	59,244.69	157,984	33
VNC	REGS	0.1750	0.00	5:27:03 PM	0.1750	0.1760	0.1750	0.1750	57,719.46	329,360	26
DBK	XRSI	46.4400	-3.71	5:43:08 PM	48.5000	48.7500	46.4100	46.6750	47,281.41	1,013	8
ELGS	REGS	0.8600	-2.82	5:27:46 PM	0.8850	0.8850	0.8600	0.8750	42,856.84	49,100	13
PTR	REGS	0.4860	2.10	5:42:42 PM	0.4780	0.4940	0.4780	0.4860	39,726.91	81,742	42
TBM	REGS	0.2640	1.54	5:36:26 PM	0.2610	0.2650	0.2610	0.2620	38,423.59	146,494	45
DAFR	REGS	0.0144	1.41	5:50:26 PM	0.0144	0.0150	0.0140	0.0148	35,729.87	2,438,030	40
SIRM	XRS1	1.8900	0.00	1:39:13 PM	1.8900	1.8900	1.8900	1.8900	31,978.80	16,920	4
OIL	REGS	0.2000	-0.99	4:56:07 PM	0.2010	0.2010	0.1990	0.2000	31,930.41	159,690	15
2P	XRS1	28.4000	0.00	5:06:26 PM	28.4000	28.4000	28.0000	28.4000	31,846.40	1,124	14
CBKN	XRSI	27.2300	-2.75	5:36:28 PM	27.8500	28.0800	27.2300	27.8700	27,869.35	1,000	6
IMP	REGS	1.8900	-0.53	4:27:18 PM	1.9100	1.9100	1.8900	1.8900	27,086.20	14,316	10
EFO	REGS	0.1240	2.48	4:14:06 PM	0.1210	0.1250	0.1210	0.1225	24,696.20	201,391	19
BAYN	XRSI	257.2000	-0.39	5:24:28 PM	258.6000	258.6000	257.2000	257.7000	21,132.40	82	3
TRAM	XRS1	11.0000	-26.67	5:30:36 PM	12.7000	12.7000	11.0000	11.5000	17,865.70	1,555	17
RRC	REGS	0.0430	-7.53	5:07:10 PM	0.0465	0.0465	0.0430	0.0445	17,666.96	397,404	27
BMW	XRSI	333.5500	-3.43	5:26:50 PM	342.0000	342.0000	333.5500	334.4000	16,719.75	50	2
EOAN	XRSI	43.4500	-1.21	3:00:26 PM	43.5700	43.5800	43.4500	43.5600	15,726.84	361	4
LHA	XRSI	51.0000	-1.43	5:51:51 PM	51.3000	51.3000	50.5400	50.9200	15,579.30	306	6
PREB	REGS	1.2850	-0.39	5:04:25 PM	1.2900	1.2950	1.2850	1.2900	15,297.87	11,856	22
ADS	XRSI	1,388.0000	-2.70	1:22:57 PM	1,390.0000	1,390.0000	1,388.0000	1,390.0000	15,288.00	11	3
SCDM	XRS1	65.0000	7.44	5:48:56 PM	60.5000	65.0000	60.5000	64.5000	13,907.50	215	3
SAP	XRSI	510.0000	-0.14	5:08:54 PM	517.5000	517.5000	510.0000	511.6000	12,277.90	24	4
MACO	XRS1	13.9000	4.51	6:00:01 PM	13.4000	13.9000	13.0000	13.5000	11,280.50	833	20
BRCR	XRS1	0.4040	0.00	1:16:06 PM	0.4040	0.4040	0.4040	0.4040	10,184.84	25,210	1
TSND	XRS1	0.0340	0.00	10:16:33 AM	0.0340	0.0340	0.0340	0.0340	10,165.86	298,996	3
LIH	XRS1	8.4000	-1.75	5:31:59 PM	8.5500	8.5500	8.4000	8.5000	9,601.45	1,128	19
TBK	REGS	21.2000	-0.93	4:26:38 PM	21.4000	21.4000	20.4000	20.8000	9,407.80	451	18
ARS	REGS	4.2600	0.00	4:24:56 PM	4.2200	4.2600	4.2000	4.2000	7,700.00	1,830	7
BIO	REGS	0.4460	-0.45	5:55:36 PM	0.4500	0.4500	0.4460	0.4480	7,570.53	16,889	11
SNC	XRS1	3.0000	3.45	5:38:29 PM	2.9000	3.3000	2.9000	3.0000	7,536.90	2,507	5
DAI	XRSI	274.7000	-4.50	5:39:36 PM	276.1000	276.1000	274.7000	275.5500	6,888.50	25	2
COMI	REGS	0.0060	-7.69	5:50:26 PM	0.0065	0.0065	0.0060	0.0060	6,644.35	1,090,600	25
PRSN	XRS1	0.0575	1.77	6:00:01 PM	0.0565	0.0580	0.0560	0.0565	6,584.97	116,178	15
MECE	REGS	6.3000	-3.82	1:06:20 PM	6.4500	6.4500	6.3000	6.3500	6,334.30	1,000	7
BUCV	XRS1	0.4400	6.80	1:10:52 PM	0.4360	0.4400	0.4360	0.4380	6,128.00	14,000	4
ELMA	REGS	0.1190	-0.83	4:41:02 PM	0.1190	0.1190	0.1180	0.1190	6,022.72	50,749	9
RMAH	REGS	0.6250	0.00	4:37:27 PM	0.6250	0.6250	0.6250	0.6250	5,255.00	8,408	7
AVIO	XRS1	4.5000	0.90	5:54:02 PM	4.2400	4.5000	4.2400	4.4000	4,847.96	1,100	5
PBK	REGS	0.0970	-2.81	5:59:41 PM	0.0982	0.0982	0.0970	0.0978	4,791.55	48,973	10
ELZY	XRS1	9.9000	0.00	6:00:01 PM	9.9000	9.9000	9.9000	9.9000	4,445.10	449	6
MAMA	XRS1	1.2400	3.33	12:22:25 PM	1.1200	1.2400	1.1200	1.1300	3,639.96	3,222	3
ELV	XRS1	0.8000	0.63	11:27:00 AM	0.8000	0.8000	0.8000	0.8000	3,040.00	3,800	2
RPH	REGS	0.2340	-0.85	5:50:26 PM	0.2300	0.2340	0.2300	0.2300	2,998.00	13,000	5
ASC	XRS1	6.2000	-6.06	3:57:08 PM	6.2000	6.2000	5.8000	6.0500	2,834.00	470	5
AAG	REGS	2.9800	0.00	5:33:02 PM	2.9800	3.0000	2.9800	2.9800	2,688.00	900	4
ARAX	XRS1	1.1000	-2.65	3:12:39 PM	1.0900	1.1000	1.0500	1.0800	2,534.78	2,351	6
PREH	REGS	1.8000	0.00	4:25:33 PM	1.8000	1.8000	1.8000	1.8000	2,007.00	1,115	3
MECF	REGS	0.1350	3.85	2:33:01 PM	0.1340	0.1350	0.1340	0.1340	1,677.50	12,500	2
NCHI	XRS1	0.4960	0.00	11:24:36 AM	0.4960	0.4960	0.4960	0.4960	1,488.00	3,000	1
SELC	XRS1	0.6000	-3.23	12:59:34 PM	0.6050	0.6050	0.6000	0.6050	1,337.80	2,213	2
BCM	REGS	0.0895	-1.65	1:15:25 PM	0.0830	0.0895	0.0825	0.0830	1,314.85	15,800	4
SOCP	REGS	0.4920	11.82	1:36:25 PM	0.4920	0.4920	0.4920	0.4920	984.00	2,000	1
CFED	XRS1	0.1640	-21.15	3:12:01 PM	0.1650	0.1650	0.1640	0.1650	756.70	4,600	2
ECT	REGS	0.0270	0.00	11:16:31 AM	0.0270	0.0270	0.0270	0.0270	729.00	27,000	3
COEC	XRS1	34.0000	1.80	1:20:34 PM	34.0000	34.0000	34.0000	34.0000	680.00	20	1
SEOM	XRS1	1.9500	0.52	3:56:41 PM	1.9500	1.9500	1.9500	1.9500	670.80	344	2
CHOB	XRS1	2.0800	4.00	6:00:01 PM	2.0800	2.0800	2.0800	2.0800	513.76	247	2
BRM	REGS	2.1600	0.00	11:59:09 AM	2.1600	2.1600	2.1600	2.1600	496.80	230	1
VIRO	XRS1	120.0000	29.03	3:59:31 PM	93.0000	120.0000	93.0000	98.5000	492.00	5	2
FERO	XRS1	0.2780	2.96	11:56:07 AM	0.2700	0.2780	0.2700	0.2720	409.01	1,500	2
NORD	XRS1	4.6800	25.81	4:38:09 PM	4.6800	4.6800	4.6800	4.6800	93.60	20	1
UZIN	XRS1	0.4600	0.00	3:07:02 PM	0.4600	0.4600	0.4600	0.4600	59.80	130	1
MOBD	XRS1	0.8000	0.00	12:02:25 PM	0.8000	0.8000	0.8000	0.8000	55.20	69	1
ARCU	XRS1	2.3000	0.00	3:42:04 PM	2.3000	2.3000	2.3000	2.3000	39.10	17	1
CAOR	REGS	1.2800	2.40	4:34:40 PM	1.2800	1.2800	1.2800	1.2800	6.40	5	1