BVB - Ziua curenta

miercuri | 24 aprilie, 2024 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.906,94	42,65	0,25%
BET-TR	35.079,84	88,49	0,25%
BET-BK	3.109,71	4,06	0,13%
BETPlus	2.498,44	6,71	0,27%
BET-FI	59.905,61	-213,97	-0,36%
BET-NG	1.205,72	2,25	0,19%
BET-XT	1.439,46	2,67	0,19%
BET-XT-TR	2.953,14	5,48	0,19%
BET-TRN	34.271,29	86,45	0,25%
BET-XT-TRN	2.889,91	5,36	0,19%
BETAeRO	1.056,44	2,43	0,23%
ROTX	37.128,45	90,09	0,24%

Ultima actualizare: 24.04.2024 10:29:05

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
H2O	REGS	132,7000	0,15	10:29:02	132,5000	132,7000	132,5000	132,6000	1.196.418,00	9.026	61
ONE	REGS	0,8850	-1,12	10:29:05	0,8950	0,8950	0,8830	0,8870	204.200,60	230.129	67
FP	REGS	0,5210	0,19	10:25:15	0,5200	0,5210	0,5200	0,5200	109.773,39	211.062	21
EBS	REGS	220,3000	0,41	10:00:18	220,3000	220,3000	220,3000	220,3000	104.642,50	475	11
TLV	REGS	28,6000	0,53	10:28:09	28,5000	28,6000	28,5000	28,5500	94.332,60	3.306	56
AROBS	REGS	0,8860	0,91	10:24:07	0,8820	0,8860	0,8780	0,8820	76.736,79	87.009	34
BRD	REGS	20,5000	0,74	10:22:21	20,5000	20,5000	20,3000	20,4000	70.114,90	3.438	31
SNN	REGS	47,9000	0,00	10:25:44	48,0000	48,0000	47,9000	47,9500	52.651,40	1.098	36
WINE	REGS	14,1600	-0,14	10:27:56	14,2400	14,2400	14,1400	14,1600	49.219,42	3.477	32
SNG	REGS	51,3000	0,20	10:27:28	51,3000	51,3000	51,2000	51,3000	43.656,20	851	22
TTS	REGS	27,0000	0,56	10:22:56	27,0000	27,0000	27,0000	27,0000	33.534,00	1.242	11
SNP	REGS	0,6870	0,44	10:26:59	0,6850	0,6870	0,6850	0,6860	29.317,93	42.741	36
TBK	REGS	18,7500	-1,83	10:13:44	18,7000	18,7500	18,5000	18,7000	28.185,55	1.507	7
TRP	REGS	0,5490	0,55	10:09:15	0,5460	0,5500	0,5460	0,5490	21.777,86	39.687	8
TRANSI	REGS	0,3230	0,62	10:11:06	0,3200	0,3230	0,3200	0,3210	19.994,30	62.312	13
BVB	REGS	64,7000	0,00	10:26:52	64,8000	64,8000	64,7000	64,8000	18.983,20	293	5
MACO	XRS1	18,9000	-0,53	10:07:05	19,0000	19,0000	18,9000	18,9000	16.590,00	877	6
COTE	REGS	88,0000	0,00	10:24:25	88,0000	88,0000	88,0000	88,0000	15.136,00	172	5
TGN	REGS	19,0000	0,42	10:27:31	18,9600	19,0000	18,9600	19,0000	12.555,36	661	12
IMP	REGS	0,2440	1,67	10:00:17	0,2440	0,2440	0,2440	0,2440	12.200,00	50.000	3
EL	REGS	13,0200	0,15	10:25:38	13,0200	13,0200	13,0000	13,0200	7.546,06	580	11
REIT	XRS1	0,1270	-1,55	10:17:11	0,1290	0,1300	0,1270	0,1270	6.353,84	50.013	5
CC	XRS1	8,3500	0,60	10:23:41	8,3000	8,3500	8,3000	8,3500	5.926,00	710	4
TEL	REGS	29,2000	0,52	10:23:44	29,0500	29,2000	29,0500	29,0500	5.173,90	178	6
SMTL	XRS1	52,6000	0,00	10:21:50	52,6000	52,6000	52,6000	52,6000	4.839,20	92	5
M	REGS	4,0900	0,99	10:10:43	4,0500	4,0950	4,0500	4,0550	4.802,39	1.184	15
ATB	REGS	1,9200	0,52	10:03:33	1,9100	1,9200	1,9100	1,9100	3.304,61	1.730	8
TBM	REGS	0,3150	0,00	10:08:13	0,3150	0,3150	0,3150	0,3150	3.150,00	10.000	1
LION	REGS	2,8200	-0,70	10:22:34	2,8200	2,8200	2,8200	2,8200	2.820,00	1.000	1
EOAN	XRSI	62,1000	0,81	10:16:44	62,1000	62,1000	62,1000	62,1000	2.421,90	39	1
DIGI	REGS	56,2000	0,36	10:12:03	56,2000	56,2000	56,0000	56,2000	1.966,80	35	8
BENTO	XRS1	11,7000	0,00	10:26:28	11,7000	11,7000	11,7000	11,7000	1.415,70	121	3
EVER	REGS	1,2750	0,00	10:07:03	1,2750	1,2900	1,2750	1,2750	1.403,60	1.100	4
CEON	REGS	0,4350	0,00	10:17:05	0,4350	0,4350	0,4350	0,4350	1.305,00	3.000	2
AQ	REGS	1,1550	0,00	10:28:02	1,1550	1,1550	1,1550	1,1550	1.210,44	1.048	4
SFG	REGS	32,0000	1,59	10:24:59	31,7000	32,0000	31,7000	31,9000	1.116,90	35	5
CODE	XRS1	2,1600	-0,46	10:07:58	2,1600	2,1600	2,1600	2,1600	972,00	450	1
RRC	REGS	0,0690	0,00	10:00:57	0,0690	0,0690	0,0690	0,0690	877,20	12.713	3
RMAH	REGS	0,7000	-0,28	10:25:39	0,7000	0,7000	0,7000	0,7000	714,00	1.020	2
BRK	REGS	0,1235	0,00	10:28:40	0,1250	0,1250	0,1235	0,1235	632,95	5.125	2
ALR	REGS	1,5400	1,65	10:00:17	1,5400	1,5400	1,5400	1,5400	539,00	350	1
STZ	REGS	0,2600	5,69	10:10:36	0,2620	0,2620	0,2600	0,2600	520,26	2.001	2
DN	XRS1	1,6000	0,63	10:23:14	1,6000	1,6000	1,6000	1,6000	480,00	300	1
CRC	REGS	14,3000	-0,35	10:00:17	14,3000	14,3000	14,3000	14,3000	357,50	25	2
LHA	XRSI	33,7900	-0,15	10:19:37	33,7900	33,7900	33,7900	33,7900	337,90	10	1
LIH	XRS1	2,6500	1,92	10:24:30	2,6500	2,6500	2,6500	2,6500	307,40	116	2
MET	XRS1	0,7100	-1,39	10:19:08	0,7100	0,7100	0,7100	0,7100	284,00	400	1
NTEX	XRS1	52,0000	-2,80	10:00:00	52,0000	52,0000	52,0000	52,0000	260,00	5	2
HAI	XRS1	0,9300	0,00	10:00:00	0,9300	0,9300	0,9300	0,9300	257,61	277	2
OIL	REGS	0,1215	-1,22	10:00:17	0,1215	0,1215	0,1215	0,1215	243,00	2.000	1
AG	XRS1	1,4400	-0,69	10:06:15	1,4400	1,4400	1,4400	1,4400	217,44	151	2
PTR	REGS	0,6780	0,00	10:00:17	0,6780	0,6780	0,6780	0,6780	203,40	300	1
CBC	REGS	155,0000	-2,52	10:00:17	155,0000	155,0000	155,0000	155,0000	155,00	1	1
BNET	REGS	0,2540	0,00	10:21:50	0,2540	0,2540	0,2540	0,2540	127,25	501	2
PBK	REGS	0,0830	1,22	10:00:17	0,0830	0,0830	0,0830	0,0830	124,50	1.500	2
NRF	XRS1	4,2200	0,48	10:00:00	4,2200	4,2200	4,2200	4,2200	105,50	25	1
FRB	XRS1	0,1900	-1,81	10:00:00	0,1900	0,1900	0,1900	0,1900	95,00	500	1
COMI	REGS	0,0070	0,00	10:00:17	0,0070	0,0070	0,0070	0,0070	70,00	10.000	1
CAIN	XRS1	50,0000	5,93	10:17:20	50,0000	50,0000	50,0000	50,0000	50,00	1	1
BIO	REGS	0,8200	0,00	10:00:17	0,8200	0,8200	0,8200	0,8200	40,18	49	1
PRSN	XRS1	0,2230	1,36	10:00:00	0,2230	0,2230	0,2230	0,2230	22,30	100	1
ECT	REGS	0,0510	0,00	10:00:17	0,0510	0,0510	0,0510	0,0510	3,77	74	1
SCD	REGS	3,3000	0,61	10:00:17	3,3000	3,3000	3,3000	3,3000	3,30	1	1
UCM	REGS	0,5550	3,74	10:00:17	0,5550	0,5550	0,5550	0,5550	1,11	2	1
HUNT	XRS1	0,4370	2,82	10:00:00	0,4370	0,4370	0,4370	0,4370	0,87	2	1
TRVC	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0