BVB - Indices profiles

Monday | March 20, 2023 |
Market Status: Open

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.81	-1.04	-1.83	5.71	-4.39	3.98
BET-BK	-0.95	-1.45	-4.04	5.48	-5.27	3.02
BET-FI	-0.53	-2.28	-0.83	1.75	-1.00	-1.10
BET-NG	-1.00	-0.58	0.45	7.36	10.85	9.06
BET-TR	-0.81	-1.04	-1.82	5.77	3.02	4.00
BET-TRN	-0.81	-1.04	-1.82	5.77	2.62	4.00
BET-XT	-0.83	-1.11	-1.92	4.44	-4.51	3.44
BET-XT-TR	-0.83	-1.11	-1.90	4.53	2.45	3.46
BET-XT-TRN	-0.83	-1.11	-1.90	4.52	2.08	3.46
BETAeRO	0.33	0.98	-4.27	-0.17	-9.98	9.06
BETPlus	-0.82	-1.08	-2.01	5.73	-4.35	3.55
ROTX	-1.26	-1.74	-2.27	2.80	-4.36	2.90

12,127.88 3/20/2023 12:10:16 PM -0.81% High: 12,250.92 Low: 12,100.75

Index Composition BET 3/17/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0900	0.90	0.882000	1.000000	20.57
SNP	OMV PETROM S.A.	62,311,667,058	0.4900	0.30	1.000000	1.000000	18.27
TLV	BANCA TRANSILVANIA S.A.	707,658,233	19.4000	1.00	0.665000	1.000000	18.20
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	40.0000	0.30	1.000000	1.000000	9.22
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.4600	0.40	1.000000	1.000000	6.93
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	45.9000	0.20	1.000000	1.000000	5.52
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	314.0000	0.50	1.000000	1.000000	3.69
M	MedLife S.A.	132,870,492	17.3000	0.70	1.000000	1.000000	3.21
DIGI	Digi Communications N.V.	100,000,000	33.0000	0.40	1.000000	1.000000	2.63
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.2300	0.40	1.000000	1.000000	2.27
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.8540	0.30	1.000000	1.000000	1.89
TRP	TERAPLAST SA	2,179,000,358	0.5780	0.60	1.000000	1.000000	1.51
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	25.1000	0.40	1.000000	1.000000	1.47
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	12.1400	0.70	1.000000	1.000000	1.02
ALR	ALRO S.A.	713,779,135	1.7550	0.30	1.000000	1.000000	0.75
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	42.4000	1.00	1.000000	1.000000	0.68
AQ	AQUILA PART PROD COM	1,200,002,400	0.6400	0.40	1.000000	1.000000	0.61
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.0000	0.80	1.000000	1.000000	0.58
COTE	CONPET SA	8,657,528	74.6000	0.40	1.000000	1.000000	0.52
SFG	Sphera Franchise Group	38,799,340	15.2500	0.40	1.000000	1.000000	0.47

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 50,148,850,459.03 RON

Index Divisor: 4,101,444.2043

Event: Periodical adjustment

Adjustment date (calculations based on closing prices as at): 3/10/2023

New composition in force starting with: 3/20/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
TLV	BANCA TRANSILVANIA S.A.	707,658,233	19.1800	1.00	0.766000	1.000000	20.00
FP	FONDUL PROPRIETATEA	6,217,825,213	2.1150	0.90	0.878000	1.000000	19.99
SNP	OMV PETROM S.A.	62,311,667,058	0.4980	0.30	1.000000	1.000000	17.90
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	40.5000	0.30	1.000000	1.000000	9.01
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	13.0000	0.40	1.000000	1.000000	6.97
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	46.4000	0.20	1.000000	1.000000	5.38
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	320.5000	0.50	1.000000	1.000000	3.63
M	MedLife S.A.	132,870,492	17.3600	0.70	1.000000	1.000000	3.11
DIGI	Digi Communications N.V.	100,000,000	33.4000	0.40	1.000000	1.000000	2.57
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.3800	0.40	1.000000	1.000000	2.23
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.8570	0.30	1.000000	1.000000	1.83
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	25.5000	0.40	1.000000	1.000000	1.44
TRP	TERAPLAST SA	2,179,000,358	0.5540	0.60	1.000000	1.000000	1.39
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	12.4400	0.70	1.000000	1.000000	1.00
ALR	ALRO S.A.	713,779,135	1.8100	0.30	1.000000	1.000000	0.75
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	43.0000	1.00	1.000000	1.000000	0.67
AQ	AQUILA PART PROD COM	1,200,002,400	0.6720	0.40	1.000000	1.000000	0.62
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.0500	0.80	1.000000	1.000000	0.56
COTE	CONPET SA	8,657,528	75.4000	0.40	1.000000	1.000000	0.50
SFG	Sphera Franchise Group	38,799,340	15.4000	0.40	1.000000	1.000000	0.46

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor