Monday | March 20, 2023 |
Market Status: Open

Login Register

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.78	-1.01	-1.81	5.74	-4.36	4.01
BET-BK	-0.90	-1.40	-3.99	5.53	-5.22	3.07
BET-FI	-0.57	-2.32	-0.87	1.70	-1.04	-1.14
BET-NG	-0.87	-0.45	0.57	7.50	10.99	9.20
BET-TR	-0.78	-1.01	-1.79	5.80	3.05	4.03
BET-TRN	-0.78	-1.01	-1.79	5.80	2.65	4.03
BET-XT	-0.80	-1.08	-1.89	4.47	-4.49	3.47
BET-XT-TR	-0.80	-1.08	-1.87	4.56	2.48	3.49
BET-XT-TRN	-0.80	-1.08	-1.87	4.55	2.10	3.49
BETAeRO	0.36	1.01	-4.24	-0.14	-9.95	9.09
BETPlus	-0.79	-1.05	-1.98	5.76	-4.32	3.58
ROTX	-1.36	-1.84	-2.37	2.69	-4.46	2.79

Select index

ROTX® (ROMANIAN TRADED INDEX)

26,672.98 3/20/2023 12:39:44 PM -1.36% High: 27,046.19 Low: 26,491.73

Transactions on main market for index constituents ROTX

Last update: 3/20/2023 12:25:42 PM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
BRD	12.1200	-2.73	441	112,609	1,377,768.54	12.0000	12.4400	5.28
DIGI	32.2000	-2.42	20	222	7,269.10	32.2000	33.1000	2.01
EBS	145.0000	-3.33	242	29,355	4,205,938.00	139.0500	147.9000	19.60
EL	8.1600	-0.85	76	20,130	163,912.02	8.0900	8.2200	1.73
FP	2.0950	0.24	118	362,497	758,507.07	2.0900	2.1000	17.78
M	17.5800	1.62	41	1,255	22,082.56	17.4600	17.7400	2.45
ONE	0.8540	0.00	93	145,372	123,664.09	0.8500	0.8640	1.44
SNG	40.0500	0.13	156	8,321	333,673.30	39.9500	40.4500	7.03
SNN	45.2000	-1.53	348	22,974	1,039,146.10	44.9000	45.9000	4.21
SNP	0.4825	-1.53	364	2,486,036	1,204,151.48	0.4820	0.4885	13.92
TGN	310.5000	-1.11	64	668	208,565.00	310.0000	315.0000	2.81
TLV	19.1800	-1.13	327	56,121	1,075,412.26	19.0800	19.2400	19.82
TRP	0.5730	-0.87	51	936,384	533,849.67	0.5650	0.5780	1.15
TTS	12.0000	-1.15	37	5,732	69,108.04	12.0000	12.2000	0.77

Weight based on last session close or adjustment date.