If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
marți
| 19 martie, 2024
|
Starea pietei:
Deschisa
Login
Inregistrare
Cautare avansata
Login
Inregistrare
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Reglementari
Legislatie
Reglementari BVB
Utile
Link-uri utile
Institutiile pietei de capital
Despre noi si Guvernanta
Descriere generala
Istoric
Structura de conducere
Centru de presa
Comunicate de presa
Evenimente
Anunturi
Publicatii
Contact
Relatia cu Investitorii
Privire generala
Noutati investitori
Actiunea BVB
Adunari Generale ale Actionarilor
Calendar financiar
Informatii financiare
Raportari financiare
Informatii cheie
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Sumare tranzactionare
Tip instrument financiar
Actiuni
Actiuni
Obligatiuni
Unitati de fond
Structurate
Din data
Segment Bursa
Toate
Toate
Segment Principal
SMT
Piata
---
Categoria
---
Sumar sedinta de tranzactionare
:
Simboluri: 274
Tranzactii: 8.724
Volum: 16.710.134
Valoare: 55.633.092,59
Simbol
Piata
Nr. tranz.
Volum
Valoare
Desch.
Min.
Max.
Mediu
Inchidere
Pret ref.
Var. (%)
BENTO
XRS1
61
8.505
112.219,70
13,0000
13,0000
13,4000
13,2000
13,4000
13,0000
3,08
2P
XRS1
19
13.057
34.920,40
2,6700
2,6500
2,7400
2,6700
2,7200
2,6700
1,87
AAG
REGS
7
3.552
13.524,66
3,7600
3,7600
3,8200
3,8000
3,8200
3,7600
1,60
ABN
XRS1
20
10.100
9.742,51
0,9000
0,9000
1,0000
0,9650
0,9300
0,9000
3,33
ADS
XRSI
2
2
2.001,60
1.000,8000
1.000,8000
1.000,8000
1.000,8000
1.000,8000
1.022,0000
-2,07
ADISS
XRS1
6
5.250
4.848,45
0,9650
0,9200
0,9650
0,9250
0,9650
0,9650
0,00
ARS
REGS
22
1.465
13.426,15
9,4000
9,1000
9,4000
9,1500
9,3000
9,3500
-0,53
AG
XRS1
21
22.969
27.006,63
1,1750
1,1700
1,1950
1,1750
1,1950
1,1800
1,27
MILK
XRS1
13
20.010
148.024,00
7,3200
7,3000
7,4000
7,4000
7,4000
7,3200
1,09
CLAIM
XRS1
12
2.777
16.537,35
6,2000
5,9000
6,2500
5,9500
6,1000
6,3500
-3,94
ALR
REGS
22
23.671
33.363,76
1,3950
1,3950
1,4250
1,4100
1,4250
1,3800
3,26
ALT
REGS
13
85.850
8.969,14
0,1030
0,1030
0,1060
0,1050
0,1060
0,1030
2,91
ALU
REGS
17
2.916
6.802,28
2,3400
2,3000
2,3400
2,3300
2,3400
2,3400
0,00
ATB
REGS
118
259.504
432.020,84
1,6550
1,6500
1,6850
1,6650
1,6700
1,6400
1,83
APP
XRS1
1
150
1.050,00
7,0000
7,0000
7,0000
7,0000
7,0000
7,1000
-1,41
AQ
REGS
107
579.214
679.229,91
1,1700
1,1650
1,1850
1,1750
1,1850
1,1700
1,28
AST
XRS1
16
662
20.348,00
30,8000
30,6000
31,0000
30,7000
30,8000
30,6000
0,65
UARG
XRS1
2
526
1.020,44
1,9400
1,9400
1,9400
1,9400
1,9400
1,9400
0,00
ARAX
XRS1
3
300
594,00
1,9800
1,9800
1,9800
1,9800
1,9800
1,9600
1,02
ARO
XRS1
2
230
99,94
0,4380
0,4340
0,4380
0,4340
0,4340
0,3980
9,05
AROBS
REGS
73
71.825
69.438,77
0,9650
0,9570
0,9730
0,9670
0,9640
0,9650
-0,10
ARTE
REGS
6
121
2.154,00
17,8000
17,8000
18,0000
17,8000
17,8000
16,2000
9,88
ASC
XRS1
11
2.378
9.743,53
4,1900
4,0600
4,1900
4,1000
4,1900
4,1500
0,96
AVIO
XRS1
1
3
6,24
2,0800
2,0800
2,0800
2,0800
2,0800
2,0800
0,00
BNAT
XRS1
1
84
12,94
0,1540
0,1540
0,1540
0,1540
0,1540
0,1200
28,33
TLV
DEALS
1
94.548
2.552.796,00
27,0000
27,0000
27,0000
27,0000
27,0000
26,9000
0,37
TLV
REGS
742
230.211
6.214.647,10
26,9000
26,8800
27,2200
27,0000
26,9200
26,9000
0,07
BMW
XRSI
2
7
3.703,90
528,5000
528,5000
529,6000
529,1000
529,6000
528,5000
0,21
BRM
REGS
1
20
55,60
2,7800
2,7800
2,7800
2,7800
2,7800
2,7000
2,96
BIO
REGS
76
168.814
137.314,06
0,8240
0,8040
0,8320
0,8140
0,8240
0,8320
-0,96
BNET
REGS
21
192.479
49.021,38
0,2550
0,2540
0,2570
0,2550
0,2560
0,2550
0,39
BONA
XRS1
23
21.545
28.107,64
1,3000
1,3000
1,3600
1,3000
1,3400
1,3000
3,08
BRD
REGS
337
72.890
1.451.518,40
19,8000
19,6600
19,9600
19,9200
19,9600
19,7000
1,32
BKS
XRS1
1
70
392,00
5,6000
5,6000
5,6000
5,6000
5,6000
6,9000
-18,84
BVB
REGS
98
1.793
114.924,20
64,2000
63,8000
64,4000
64,0000
64,2000
64,2000
0,00
TEL
REGS
100
5.987
174.373,90
29,0000
28,9000
29,4000
29,1000
29,3000
29,0000
1,03
CBC
REGS
7
12
2.001,00
167,0000
166,0000
167,0000
167,0000
166,0000
158,0000
5,06
ARMT
XRS1
1
1
2,10
2,1000
2,1000
2,1000
2,1000
2,1000
2,1000
0,00
CEON
REGS
1
700
303,80
0,4340
0,4340
0,4340
0,4340
0,4340
0,4400
-1,36
CCOM
XRS1
2
245
14,33
0,0585
0,0585
0,0585
0,0585
0,0585
0,0585
0,00
CRC
REGS
39
3.002
45.560,55
14,9500
14,9500
15,3000
15,2000
15,0500
14,8000
1,69
CHRD
XRS1
3
222
3.823,20
17,3000
17,2000
17,3000
17,2000
17,2000
17,0000
1,18
CICO
XRS1
1
37
732,60
19,8000
19,8000
19,8000
19,8000
19,8000
19,8000
0,00
CBOT
XRS1
1
1
62,00
62,0000
62,0000
62,0000
62,0000
62,0000
48,0000
29,17
CMCM
REGS
19
4.214
3.605,24
0,8150
0,8150
0,8750
0,8550
0,8750
0,8700
0,57
CMF
REGS
6
872
4.745,25
5,4500
5,4000
5,4500
5,4500
5,4000
5,9000
-8,47
CBKN
XRSI
1
8
470,88
58,8600
58,8600
58,8600
58,8600
58,8600
59,4400
-0,98
CMP
REGS
21
71.320
50.770,26
0,7200
0,7020
0,7220
0,7120
0,7220
0,7200
0,28
ENP
REGS
3
76
191,64
2,5400
2,5000
2,5800
2,5200
2,5800
2,6000
-0,77
COTN
XRS1
2
146
646,98
4,0200
4,0200
5,4500
4,4400
5,4500
5,6000
-2,68
CMVX
XRS1
16
322
32.422,00
100,0000
100,0000
103,0000
101,0000
100,0000
102,0000
-1,96
COMI
REGS
9
137.744
924,44
0,0070
0,0065
0,0070
0,0065
0,0065
0,0070
-7,14
CC
XRS1
24
4.033
34.027,70
8,3500
8,2500
8,6000
8,4500
8,6000
8,3500
2,99
COTE
REGS
40
1.516
129.705,00
85,6000
85,2000
85,8000
85,6000
85,8000
85,8000
0,00
LHA
XRSI
2
11
376,75
34,2450
34,2450
34,2500
34,2500
34,2500
34,2250
0,07
DIGI
REGS
130
56.649
2.829.971,10
49,8000
49,7000
50,2000
50,0000
49,9000
49,8000
0,20
DN
XRS1
69
97.745
148.369,38
1,5200
1,5000
1,5250
1,5200
1,5250
1,5000
1,67
ELGS
REGS
2
5.127
897,23
0,1750
0,1750
0,1750
0,1750
0,1750
0,1880
-6,91
ELMA
REGS
14
467.970
100.768,18
0,2120
0,2020
0,2160
0,2160
0,2020
0,2140
-5,61
ELZY
XRS1
1
50
770,00
15,4000
15,4000
15,4000
15,4000
15,4000
14,6000
5,48
EBS
REGS
16
95
18.257,35
192,2000
191,9500
192,9500
192,2000
192,7500
192,3000
0,23
EVER
REGS
24
85.798
108.704,97
1,2700
1,2650
1,2750
1,2650
1,2750
1,2700
0,39
RMAH
REGS
4
3.292
2.238,56
0,6800
0,6800
0,6800
0,6800
0,6800
0,6800
0,00
FEP
XRS1
1
50
5,35
0,1070
0,1070
0,1070
0,1070
0,1070
0,1230
-13,01
FRB
XRS1
3
2.326
476,00
0,2050
0,2000
0,2050
0,2050
0,2040
0,2050
-0,49
FP
REGS
172
671.928
329.057,61
0,4940
0,4875
0,4940
0,4895
0,4900
0,4900
0,00
FOJE
XRS1
4
195
2.694,00
14,1000
13,8000
14,1000
13,8000
13,8000
14,1000
-2,13
SEOM
XRS1
5
438
789,16
1,9600
1,7500
1,9600
1,8000
1,9400
1,9600
-1,02
RCHI
XRS1
3
1.020
240,72
0,2360
0,2360
0,2360
0,2360
0,2360
0,2300
2,61
GSH
XRS1
6
5.820
9.163,07
1,6300
1,5700
1,6300
1,5700
1,5700
1,6300
-3,68
HEAL
XRS1
1
200
1.790,00
8,9500
8,9500
8,9500
8,9500
8,9500
8,9500
0,00
HAI
XRS1
6
1.880
1.855,44
0,9880
0,9860
0,9880
0,9860
0,9860
0,9860
0,00
IARV
REGS
2
12
169,00
14,2500
14,0500
14,2500
14,1000
14,0500
14,3000
-1,75
HUNT
XRS1
46
99.397
48.113,93
0,4980
0,4800
0,4980
0,4840
0,4930
0,4980
-1,00
IMP
REGS
22
88.925
20.725,20
0,2310
0,2310
0,2350
0,2330
0,2330
0,2320
0,43
INFINITY
REGS
30
116.285
219.693,06
1,8800
1,8800
1,9050
1,8900
1,8900
1,8850
0,27
INOX
XRS1
2
13
27,51
1,9700
1,9700
2,1600
2,1200
2,1600
2,1600
0,00
AMAL
XRS1
2
2.550
165,75
0,0650
0,0650
0,0650
0,0650
0,0650
0,0720
-9,72
IPRU
XRS1
15
22.968
20.098,60
0,8750
0,8750
0,8950
0,8750
0,8750
0,8950
-2,23
LIH
XRS1
30
24.956
68.090,51
2,7400
2,6800
2,7600
2,7300
2,7300
2,7500
-0,73
LION
REGS
28
22.249
66.212,29
2,9800
2,8800
3,0000
2,9800
2,9100
2,8800
1,04
MACO
XRS1
8
849
16.240,90
19,1000
19,1000
19,2000
19,1000
19,2000
19,1000
0,52
MAM
XRS1
3
450
1.018,00
2,2400
2,2400
2,2800
2,2600
2,2800
2,3000
-0,87
MECF
REGS
2
2.400
254,40
0,1060
0,1060
0,1060
0,1060
0,1060
0,1080
-1,85
MEOY
XRS1
42
93.930
19.252,39
0,1800
0,1790
0,2580
0,2060
0,2140
0,2320
-7,76
MECE
REGS
2
14
376,60
26,4000
26,4000
27,8000
27,0000
27,8000
28,0000
-0,71
M
REGS
130
284.998
1.110.529,59
3,9000
3,8650
3,9000
3,8950
3,9000
3,9000
0,00
MET
XRS1
14
8.425
5.623,84
0,6700
0,6600
0,6700
0,6700
0,6700
0,6800
-1,47
MIB
XRS1
11
5.307
84.178,40
15,8000
15,8000
15,9000
15,9000
15,9000
15,7000
1,27
MOIB
XRS1
2
2.383
1.632,42
0,6850
0,6850
0,7500
0,6850
0,7500
0,7500
0,00
NEOL
XRS1
2
805
141,80
0,1760
0,1760
0,1990
0,1760
0,1990
0,2000
-0,50
NRF
XRS1
16
4.430
18.903,13
4,3000
4,1300
4,3000
4,2700
4,2900
4,3000
-0,23
OIL
REGS
16
34.265
4.271,02
0,1240
0,1240
0,1255
0,1245
0,1255
0,1250
0,40
SNP
REGS
839
5.104.038
3.324.273,88
0,6500
0,6500
0,6535
0,6515
0,6515
0,6420
1,48
ONE
REGS
96
221.759
218.202,20
0,9740
0,9740
0,9880
0,9840
0,9850
0,9650
2,07
PBK
REGS
9
22.350
1.855,15
0,0830
0,0830
0,0840
0,0830
0,0830
0,0830
0,00
PVBS
XRS1
7
1.306
1.558,90
1,1900
1,0700
1,2000
1,1900
1,0700
1,2000
-10,83
PRBU
XRS1
1
3
3.450,00
1.150,0000
1.150,0000
1.150,0000
1.150,0000
1.150,0000
1.150,0000
0,00
PREB
REGS
43
22.150
61.495,98
2,9800
2,7000
2,9800
2,7800
2,8000
3,0000
-6,67
PREH
REGS
1
200
660,00
3,3000
3,3000
3,3000
3,3000
3,3000
3,3000
0,00
PPL
REGS
2
10
82,50
8,2500
8,2500
8,2500
8,2500
8,2500
8,4000
-1,79
PRSN
XRS1
21
62.676
15.343,80
0,2540
0,2420
0,2540
0,2450
0,2480
0,2540
-2,36
WINE
REGS
99
33.708
508.918,62
15,2800
15,0400
15,3000
15,1000
15,2800
15,1000
1,19
REFE
XRS1
1
10
350,00
35,0000
35,0000
35,0000
35,0000
35,0000
35,0000
0,00
ROC1
REGS
29
2.187
19.011,52
8,9000
8,5800
8,9000
8,7000
8,7000
8,7400
-0,46
MCAB
REGS
18
198.036
11.751,70
0,0598
0,0590
0,0618
0,0594
0,0608
0,0632
-3,80
ROCE
REGS
56
339.953
61.281,78
0,1820
0,1790
0,1820
0,1805
0,1790
0,1820
-1,65
BRNA
XRS1
5
55
4.814,00
87,5000
87,0000
88,0000
87,5000
87,5000
86,0000
1,74
RRC
REGS
10
10.301
793,12
0,0790
0,0765
0,0790
0,0770
0,0785
0,0770
1,95
PTR
REGS
21
36.086
23.373,56
0,6540
0,6460
0,6540
0,6480
0,6460
0,6500
-0,62
RRD
XRS1
2
106
144,16
1,3600
1,3600
1,3600
1,3600
1,3600
1,3600
0,00
RPH
REGS
6
15.750
3.018,25
0,1910
0,1910
0,1930
0,1920
0,1930
0,1910
1,05
SNN
REGS
443
31.158
1.507.682,75
48,5000
48,2000
48,8000
48,4000
48,2500
48,8000
-1,13
SNG
REGS
319
35.053
1.819.504,40
52,0000
51,6000
52,0000
51,9000
52,0000
52,0000
0,00
TGN
REGS
150
26.972
517.565,96
19,1000
19,0000
19,2600
19,1800
19,2400
19,1000
0,73
H2O
REGS
712
139.619
17.723.755,40
127,5000
126,4000
127,8000
126,9000
127,8000
126,1000
1,35
SAFE
REGS
127
92.848
224.597,33
2,4500
2,3700
2,4600
2,4200
2,4500
2,4600
-0,41
STNM
XRS1
19
2.083
10.927,03
5,6500
4,9200
5,6500
5,2500
4,9600
5,9000
-15,93
SNC
XRS1
4
202
879,32
4,1800
4,1800
4,4600
4,3600
4,3000
4,4600
-3,59
SNO
REGS
2
65
451,00
6,9000
6,9000
7,4000
6,9500
7,4000
6,8000
8,82
SEOL
XRS1
2
15
25,80
1,8400
1,6600
1,8400
1,7200
1,6600
1,8200
-8,79
SEVE
XRS1
10
10.000
42.977,24
4,2400
4,2400
4,3000
4,3000
4,3000
3,8000
13,16
CAOR
REGS
2
700
1.309,66
1,8700
1,8700
1,9000
1,8700
1,9000
1,8600
2,15
SIF4
REGS
9
1.053
1.572,18
1,4950
1,4700
1,5000
1,4950
1,4950
1,4700
1,70
CACU
XRS1
3
17
510,20
31,6000
29,0000
31,6000
30,0000
31,4000
32,0000
-1,88
ARCU
XRS1
27
5.318
21.044,58
3,7800
3,6600
4,2600
3,9600
4,1400
4,0000
3,50
SMTL
XRS1
138
4.615
281.521,60
61,8000
60,2000
62,2000
61,0000
60,6000
62,0000
-2,26
STZ
REGS
3
751
214,80
0,2860
0,2860
0,2980
0,2860
0,2980
0,2980
0,00
SPX
XRS1
4
27.122
8.570,55
0,3160
0,3160
0,3160
0,3160
0,3160
0,3140
0,64
SOCP
REGS
21
5.409
11.567,16
2,1400
2,1200
2,1600
2,1400
2,1400
2,1800
-1,83
NAPO
REGS
6
864
3.110,68
3,6000
3,6000
3,8800
3,6000
3,8800
3,9000
-0,51
EL
REGS
236
244.735
3.046.183,88
12,4000
12,1400
12,6200
12,4400
12,4000
12,4200
-0,16
CODE
XRS1
6
776
1.714,36
2,2100
2,1100
2,2100
2,2100
2,2100
2,2100
0,00
SFG
REGS
43
2.657
73.840,30
27,8000
27,6000
28,0000
27,8000
27,9000
27,8000
0,36
BRK
REGS
44
757.853
96.756,37
0,1300
0,1275
0,1315
0,1275
0,1295
0,1300
-0,38
REIT
XRS1
1
1.000
133,00
0,1330
0,1330
0,1330
0,1330
0,1330
0,1380
-3,62
STKP
XRS1
2
3.000
7.068,40
2,3400
2,3400
2,3600
2,3600
2,3600
2,3600
0,00
TRP
REGS
209
2.517.007
1.433.072,46
0,5740
0,5660
0,5760
0,5690
0,5700
0,5740
-0,70
TBK
REGS
14
314
6.515,30
20,8000
20,5000
20,8000
20,7000
20,8000
20,5000
1,46
TRANSI
REGS
39
1.572.352
511.031,71
0,3250
0,3210
0,3270
0,3250
0,3260
0,3250
0,31
TSLA
XRS1
8
55.930
4.762,38
0,0890
0,0760
0,0890
0,0850
0,0800
0,0890
-10,11
TRGI
XRS1
1
77
1.832,60
23,8000
23,8000
23,8000
23,8000
23,8000
24,0000
-0,83
TTS
REGS
292
43.495
1.145.578,20
26,9000
26,0000
26,9000
26,3000
26,2000
26,9000
-2,60
TBM
REGS
22
64.667
19.629,02
0,3030
0,3020
0,3060
0,3040
0,3050
0,3020
0,99
TUFE
REGS
1
659
188,47
0,2860
0,2860
0,2860
0,2860
0,2860
0,2880
-0,69
EFO
REGS
8
25.670
10.263,44
0,3920
0,3920
0,4000
0,4000
0,4000
0,4000
0,00
UCM
REGS
16
8.722
5.064,59
0,5950
0,5700
0,5950
0,5800
0,5950
0,5950
0,00
SCDM
XRS1
1
55
3.547,50
64,5000
64,5000
64,5000
64,5000
64,5000
64,0000
0,78
BIOW
XRS1
4
35.176
5.102,10
0,1450
0,1450
0,1560
0,1450
0,1450
0,1410
2,84
ALW
XRS1
8
207
3.074,30
14,9000
14,8000
14,9000
14,8500
14,8000
14,7500
0,34
VNC
REGS
13
35.768
5.807,51
0,1680
0,1610
0,1680
0,1620
0,1660
0,1680
-1,19
SCD
REGS
15
1.424
4.367,44
3,1000
3,0400
3,1000
3,0600
3,1000
3,2200
-3,73
Descarcare rapida
Tranzactiile ultimei sesiuni