BVB - Current trading day

Monday | March 20, 2023 |
Market Status: Open

Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,130.09	-97.03	-0.79%
BET-TR	23,597.23	-188.75	-0.79%
BET-BK	2,270.24	-20.72	-0.90%
BETPlus	1,810.47	-14.55	-0.80%
BET-FI	49,711.13	-284.97	-0.57%
BET-NG	930.46	-8.54	-0.91%
BET-XT	1,053.84	-8.60	-0.81%
BET-XT-TR	2,037.50	-16.63	-0.81%
BET-TRN	23,479.12	-187.80	-0.79%
BET-XT-TRN	2,027.98	-16.55	-0.81%
BETAeRO	893.40	3.71	0.42%
ROTX	26,672.98	-368.11	-1.36%

Last update: 3/20/2023 12:25:37 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
EBS	REGS	145.0000	-3.33	12:25:37 PM	147.9000	147.9000	139.0500	143.3000	4,205,938.00	29,355	242
BRD	REGS	12.1200	-2.73	12:25:34 PM	12.4400	12.4400	12.0000	12.2400	1,377,768.54	112,609	441
SNP	REGS	0.4825	-1.53	12:25:11 PM	0.4880	0.4885	0.4820	0.4845	1,204,151.48	2,486,036	364
TLV	REGS	19.1800	-1.13	12:24:44 PM	19.2000	19.2400	19.0800	19.1600	1,075,028.66	56,101	326
SNN	REGS	45.2000	-1.53	12:24:45 PM	45.9000	45.9000	44.9000	45.2500	1,039,146.10	22,974	348
FP	REGS	2.0950	0.24	12:25:13 PM	2.0950	2.1000	2.0900	2.0950	758,507.07	362,497	118
TRP	REGS	0.5730	-0.87	12:11:52 PM	0.5780	0.5780	0.5650	0.5700	533,849.67	936,384	51
TEL	REGS	24.4000	-2.79	12:18:20 PM	25.0000	25.0000	24.4000	24.7000	395,141.60	16,016	61
ROCE	REGS	0.4640	3.34	11:39:58 AM	0.4490	0.4640	0.4490	0.4590	364,297.01	793,500	27
SNG	REGS	40.0500	0.13	12:20:31 PM	40.2000	40.4500	39.9500	40.1000	333,673.30	8,321	156
DBK	XRSI	45.0500	-2.24	12:09:05 PM	42.0500	45.0500	41.0100	43.4800	302,590.40	6,959	67
BNET	REGS	0.2970	0.51	12:06:15 PM	0.2955	0.3005	0.2910	0.2995	217,426.66	726,418	27
TGN	REGS	310.5000	-1.11	12:24:19 PM	315.0000	315.0000	310.0000	312.0000	208,565.00	668	64
CEON	REGS	0.4790	0.63	11:34:25 AM	0.4790	0.4790	0.4740	0.4740	178,122.66	375,695	12
EL	REGS	8.1600	-0.85	12:13:49 PM	8.2200	8.2200	8.0900	8.1400	163,912.02	20,130	76
BVB	REGS	42.3000	-0.24	12:15:44 PM	42.0000	42.4000	41.9000	42.0000	143,969.80	3,425	32
ROC1	XRS1	9.9800	7.20	11:56:33 AM	9.3100	9.9800	9.3100	9.9700	141,568.82	14,200	7
ONE	REGS	0.8540	0.00	12:22:26 PM	0.8510	0.8640	0.8500	0.8510	123,664.09	145,372	93
CBKN	XRSI	43.8600	-3.56	11:42:15 AM	42.2000	44.0000	40.9100	42.3500	111,800.07	2,640	24
COTE	REGS	73.0000	-2.14	12:16:34 PM	75.0000	75.0000	73.0000	73.2000	79,108.60	1,081	48
TTS	REGS	12.0000	-1.15	12:01:05 PM	12.2000	12.2000	12.0000	12.0600	69,108.04	5,732	37
TBM	REGS	0.1995	-3.62	11:48:26 AM	0.1995	0.2000	0.1900	0.1945	54,206.62	278,966	50
LHA	XRSI	46.1600	-2.12	12:02:40 PM	45.1000	46.8950	45.1000	46.0950	52,043.50	1,129	6
ASC	XRS1	3.5400	2.91	12:18:51 PM	3.4800	3.5800	3.4000	3.5200	48,678.40	13,849	27
SIF5	REGS	1.7050	-0.29	12:11:18 PM	1.7450	1.7450	1.7050	1.7100	44,513.46	26,014	15
WINE	REGS	8.9900	-0.11	12:12:31 PM	9.0000	9.0100	8.8900	8.9200	43,248.27	4,846	49
BRK	REGS	0.1140	-1.38	12:13:21 PM	0.1156	0.1158	0.1132	0.1144	35,366.03	309,147	41
SAFE	REGS	2.9400	0.34	12:23:53 PM	2.9400	2.9400	2.9350	2.9400	35,191.34	11,970	17
NRF	XRS1	6.1700	-0.32	12:05:33 PM	6.1800	6.1800	6.0800	6.1200	30,479.90	4,981	27
AST	XRS1	23.4000	-1.68	11:10:01 AM	23.8000	23.8000	23.4000	23.8000	30,154.20	1,269	7
SMTL	XRS1	27.0000	-0.37	11:37:31 AM	26.4000	27.1500	26.4000	26.5000	23,994.65	906	30
MET	XRS1	0.9000	-3.43	12:07:15 PM	0.9100	0.9100	0.9000	0.9000	23,351.58	25,938	3
M	REGS	17.5800	1.62	12:23:23 PM	17.7400	17.7400	17.4600	17.6000	22,082.56	1,255	41
NAPO	REGS	4.1400	-3.27	10:16:33 AM	4.2000	4.2000	4.1400	4.1600	17,296.72	4,148	5
LIH	XRS1	2.3000	-5.74	10:28:27 AM	2.4200	2.4200	2.3000	2.3100	17,201.99	7,438	19
SIF1	REGS	2.4300	-2.02	12:09:48 PM	2.4300	2.4300	2.4300	2.4300	17,068.32	7,024	4
AROBS	XRS1	0.9900	-0.50	10:53:35 AM	0.9710	0.9930	0.9710	0.9730	16,052.40	16,500	18
SEOL	XRS1	0.9400	9.94	10:00:21 AM	0.9300	0.9400	0.9300	0.9350	15,809.13	16,941	8
PTR	REGS	0.5800	-2.36	12:09:51 PM	0.5960	0.5980	0.5800	0.5880	10,132.11	17,214	26
ARS	REGS	7.4000	-3.90	11:56:18 AM	7.9500	7.9500	7.4000	7.5500	9,935.60	1,314	11
MACO	XRS1	17.6500	0.57	12:04:57 PM	17.1500	17.6500	17.1000	17.4000	9,890.55	569	9
ALR	REGS	1.7200	-1.99	12:22:54 PM	1.7800	1.7800	1.7200	1.7300	8,852.18	5,122	18
2P	XRS1	1.8100	4.62	11:57:32 AM	1.7300	1.8100	1.7300	1.7450	8,691.03	4,982	5
DIGI	REGS	32.2000	-2.42	12:17:26 PM	33.1000	33.1000	32.2000	32.7000	7,269.10	222	20
AQ	REGS	0.6380	-0.31	10:46:13 AM	0.6400	0.6400	0.6380	0.6400	6,704.62	10,479	4
SIF4	REGS	1.1250	-1.75	12:11:04 PM	1.1400	1.1400	1.1250	1.1300	5,892.21	5,217	9
AG	XRS1	1.1680	0.86	11:01:28 AM	1.1680	1.1740	1.1680	1.1680	5,654.68	4,840	5
RMAH	REGS	0.6280	1.29	11:49:57 AM	0.6220	0.6280	0.6220	0.6260	5,464.28	8,718	5
DAI	XRSI	334.2500	-1.69	12:09:03 PM	339.5000	339.5000	334.2500	335.1000	4,691.50	14	3
SOCP	REGS	0.8700	-2.25	10:32:05 AM	0.8750	0.8750	0.8700	0.8700	4,415.03	5,069	5
TBK	REGS	19.9000	0.51	11:36:16 AM	19.9000	19.9000	19.9000	19.9000	3,482.50	175	6
PBK	REGS	0.0850	1.19	11:52:30 AM	0.0848	0.0868	0.0848	0.0852	3,343.07	39,289	7
IAMU	XRS1	9.3000	-14.68	10:05:47 AM	9.5000	9.5000	9.3000	9.3500	3,313.00	354	2
ATB	REGS	0.5900	-1.67	11:28:45 AM	0.6000	0.6000	0.5900	0.5960	3,229.15	5,410	8
BENTO	XRS1	4.4600	-0.89	11:47:06 AM	4.4800	4.4800	4.4600	4.4800	3,134.00	700	6
RRC	REGS	0.0810	-3.57	11:14:07 AM	0.0815	0.0815	0.0810	0.0810	3,083.01	38,011	4
MILK	XRS1	6.2400	0.97	11:58:27 AM	6.1800	6.2400	6.1800	6.1800	3,034.44	491	2
DN	XRS1	0.7270	0.14	10:27:57 AM	0.7180	0.7270	0.7160	0.7180	3,031.55	4,225	4
MAMA	XRS1	0.2690	0.37	11:58:34 AM	0.2630	0.2690	0.2620	0.2620	2,884.51	11,000	6
HAI	XRS1	1.4000	0.00	10:53:02 AM	1.4100	1.4100	1.4000	1.4100	2,818.00	2,000	2
IARV	REGS	10.1500	-4.25	11:55:50 AM	10.4000	10.4000	10.1500	10.2000	2,650.25	260	4
EFO	REGS	0.2550	-7.61	12:06:12 PM	0.2570	0.2710	0.2550	0.2590	2,646.99	10,214	7
ALU	REGS	1.8600	0.00	10:37:58 AM	1.8600	1.8600	1.8600	1.8600	2,585.40	1,390	5
OIL	REGS	0.1285	-1.15	11:54:07 AM	0.1300	0.1300	0.1285	0.1290	2,567.50	19,900	10
CODE	XRS1	7.3600	-0.27	11:23:44 AM	7.3800	7.3800	7.3600	7.3600	2,549.56	346	4
PREH	REGS	2.5200	0.80	10:37:33 AM	2.5000	2.5200	2.5000	2.5200	2,436.50	967	2
CTT	XRSI	316.0000	-0.94	10:15:00 AM	316.0000	316.0000	316.0000	316.0000	2,212.00	7	2
BUCU	XRS1	13.9000	-10.32	10:52:14 AM	15.5000	15.5000	13.9000	14.5000	2,173.00	150	4
PPL	REGS	10.8000	0.00	10:09:48 AM	10.8000	10.8000	10.8000	10.8000	2,160.00	200	1
AAG	REGS	3.8000	-0.52	12:21:58 PM	3.8000	3.8000	3.8000	3.8000	2,014.00	530	2
CRC	REGS	20.0000	-0.50	10:20:48 AM	20.0000	20.0000	20.0000	20.0000	2,000.00	100	2
UZT	REGS	1.2600	9.57	10:09:07 AM	1.2600	1.2600	1.2600	1.2600	1,990.80	1,580	4
CAOR	REGS	3.4000	6.25	11:38:42 AM	3.1600	3.4000	3.1600	3.2800	1,960.20	597	3
GSH	XRS1	1.6950	0.89	10:16:14 AM	1.6800	1.6950	1.6800	1.6900	1,948.42	1,154	4
MIB	XRS1	14.9000	-4.49	12:08:46 PM	14.1000	14.9000	13.5000	14.1000	1,932.50	137	4
MAM	XRS1	3.0500	2.69	10:09:02 AM	3.0500	3.0500	3.0500	3.0500	1,866.60	612	2
PRSN	XRS1	0.1190	0.00	11:08:22 AM	0.1190	0.1190	0.1190	0.1190	1,666.00	14,000	2
HUNT	XRS1	0.4390	0.92	10:00:01 AM	0.4390	0.4390	0.4390	0.4390	1,571.62	3,580	1
EVER	REGS	1.2700	0.00	12:09:40 PM	1.2700	1.2700	1.2700	1.2700	1,408.43	1,109	3
MCAB	REGS	0.1415	-0.35	12:04:29 PM	0.1415	0.1415	0.1415	0.1415	1,386.70	9,800	2
CMP	REGS	0.4140	-1.66	11:51:09 AM	0.4200	0.4200	0.4140	0.4190	1,318.72	3,144	3
TRANSI	REGS	0.2880	0.35	11:22:42 AM	0.2900	0.2900	0.2880	0.2880	1,172.82	4,072	2
BIO	REGS	0.6500	0.00	11:44:45 AM	0.6500	0.6500	0.6380	0.6420	983.15	1,531	10
DAFR	REGS	0.0146	0.00	11:37:39 AM	0.0144	0.0146	0.0140	0.0144	952.08	65,894	7
IMP	REGS	0.3500	0.00	10:00:20 AM	0.3500	0.3500	0.3500	0.3500	945.00	2,700	1
INTA	XRS1	12.0000	0.00	10:22:02 AM	12.0000	12.0000	12.0000	12.0000	840.00	70	3
TSLA	XRS1	0.0555	11.00	12:11:29 PM	0.0555	0.0555	0.0555	0.0555	832.50	15,000	1
ALW	XRS1	9.1800	0.00	10:00:01 AM	9.1800	9.1800	9.1800	9.1800	734.40	80	3
SFG	REGS	15.3000	0.33	11:49:40 AM	15.2500	15.3000	15.2500	15.2500	687.10	45	6
UARG	XRS1	3.6000	0.00	10:02:30 AM	3.6000	3.6000	3.6000	3.6000	572.40	159	2
COMI	REGS	0.0055	10.00	11:16:13 AM	0.0050	0.0055	0.0050	0.0050	475.50	91,000	4
FRB	XRS1	0.3660	-0.27	10:00:01 AM	0.3660	0.3660	0.3660	0.3660	384.30	1,050	2
ABN	XRS1	1.4200	-2.74	10:35:06 AM	1.4200	1.4200	1.4200	1.4200	326.60	230	1
ELZY	XRS1	15.9000	0.00	10:10:21 AM	15.9000	15.9000	15.9000	15.9000	318.00	20	1
BIOW	XRS1	0.1680	0.00	10:00:01 AM	0.1680	0.1680	0.1680	0.1680	252.00	1,500	1
REIT	XRS1	0.1720	0.00	10:00:01 AM	0.1720	0.1720	0.1720	0.1720	168.22	978	1
ARTE	REGS	13.6000	0.00	10:46:15 AM	13.6000	13.6000	13.6000	13.6000	136.00	10	1
VNC	REGS	0.1680	0.00	10:41:13 AM	0.1685	0.1690	0.1680	0.1685	115.40	685	3
UZC	XRS1	4.5600	8.57	12:24:32 PM	4.5600	4.5600	4.5600	4.5600	91.20	20	1
SPX	XRS1	0.3760	3.87	10:00:01 AM	0.3760	0.3760	0.3760	0.3760	75.20	200	1
CHRD	XRS1	29.8000	-0.67	11:20:44 AM	29.8000	29.8000	29.8000	29.8000	29.80	1	1
AAB	XRS1	5.4000	0.00	10:59:02 AM	5.4000	5.4000	5.4000	5.4000	10.80	2	1
REVA	XRS1	9.9000	0.00	11:23:43 AM	9.9000	9.9000	9.9000	9.9000	9.90	1	1
CC	XRS1	3.9800	5.57	10:00:01 AM	3.9800	3.9800	3.9800	3.9800	7.96	2	1
CCOM	XRS1	0.0390	-8.24	11:01:18 AM	0.0390	0.0390	0.0390	0.0390	1.91	49	2