Sunday | October 17, 2021 |
Market Status: Closed

Login Register

Advanced search

Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

Real time data

BET	12,711.06	-16.34	-0.13%
BET-TR	22,494.95	-29.71	-0.13%
BET-BK	2,520.82	0.39	0.02%
BETPlus	1,896.25	-2.33	-0.12%
BET-FI	53,412.67	338.70	0.64%
BET-NG	851.73	0.54	0.06%
BET-XT	1,126.12	-0.65	-0.06%
BET-XT-TR	1,992.19	-1.22	-0.06%
BET-TRN	22,494.95	-29.71	-0.13%
BET-XT-TRN	1,992.19	-1.22	-0.06%
BETAeRO	987.63	-6.59	-0.66%
ROTX	27,087.76	-45.99	-0.17%

Last update: 10/15/2021 6:00:01 PM

Totals for the selection:

Symbols: 35

Trades: 210

Volume: 25,892

Value: 3,228,535.59

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2307A	REGT	98.2000	-1.16	5:17:55 PM	98.5000	98.5000	97.5000	97.5342	1,520,036.25	15,450	25
R2312A	REGT	99.5500	0.05	5:21:29 PM	99.5100	99.6000	99.5000	99.5018	403,766.90	3,920	14
R2610AE	EREGT	99.0000	-1.00	12:13:08 PM	99.0000	99.0000	99.0000	99.0000	244,624.77	499	1
VIV25E	EXRB	93.5000	-4.10	12:36:00 PM	98.0000	98.0000	93.5000	94.0200	141,816.63	303	15
R2410A	REGT	99.0000	-0.40	5:01:34 PM	99.1501	99.1501	99.0000	99.0118	104,297.20	1,052	7
REO26	XRB	100.5900	0.09	5:24:16 PM	100.2000	100.7700	99.7400	99.9200	100,048.41	984	35
R2603AE	EREGT	98.0000	0.00	2:52:04 PM	98.0000	98.0000	98.0000	98.0000	97,388.61	199	3
R2112A	REGT	100.1100	-0.16	3:25:37 PM	100.1110	100.1110	100.1100	100.1101	87,488.16	848	4
R2208A	REGT	99.9999	0.64	4:49:59 PM	100.2500	100.2500	99.1300	99.7640	85,838.96	854	28
ANS26E	EXRB	107.3000	1.23	4:12:48 PM	106.0000	107.3000	106.0000	106.7400	65,546.63	122	6
PRF26E	EXRB	100.5000	-0.10	5:20:31 PM	100.8100	100.8700	100.5000	100.5500	58,252.52	23	5
IMP26E	EORDB	101.1500	-0.03	4:17:37 PM	101.1300	101.1500	101.1300	101.1400	51,068.45	20	5
QUAL24E	EXRB	105.9600	-0.01	4:30:28 PM	105.9600	105.9700	105.9600	105.9700	39,836.85	76	3
R2512AE	EREGT	99.0001	0.00	11:14:48 AM	99.0003	99.0003	99.0001	99.0001	39,836.00	80	3
AFH25	XRB	104.0000	0.39	1:15:30 PM	103.6000	104.0000	103.5000	103.7300	39,047.28	372	11
R2207A	REGT	99.0100	-0.09	3:55:36 PM	99.1500	99.1500	98.0100	98.7233	29,851.00	300	5
R2408A	REGT	100.8600	-0.05	11:54:56 AM	100.9100	100.9100	100.8600	100.8683	26,444.16	260	4
R2508AE	EREGT	100.0900	-0.21	5:43:53 PM	100.1900	100.1900	100.0900	100.1178	19,891.85	40	4
BNET23A	XRB	102.8000	0.69	10:33:38 AM	102.8000	102.8000	102.8000	102.8000	12,620.05	120	1
AGR25	XRB	103.5000	0.01	5:33:13 PM	103.5000	103.5000	103.2000	103.4800	10,757.15	103	4
AAB26	XRB	103.5000	0.39	5:21:11 PM	103.5000	103.5000	103.5000	103.5000	10,542.33	100	4
PAY26E	EXRB	100.4900	-0.01	12:03:30 PM	100.4900	100.4900	100.4900	100.4900	8,496.00	17	1
JOBS26E	EXRB	97.6900	0.07	1:51:14 PM	97.6900	97.6900	97.6900	97.6900	4,954.00	2	1
ALS24E	EXRB	104.0000	0.00	12:31:56 PM	104.0000	104.0000	104.0000	104.0000	4,806.81	9	2
VIV26E	EXRB	96.5000	-0.51	11:08:54 AM	96.5000	96.5000	96.5000	96.5000	4,774.11	2	1
R2403A	REGT	98.3300	0.85	5:54:06 PM	97.2601	98.3300	97.2601	97.4270	4,662.72	47	4
HUNT23	XRB	102.2000	0.00	11:02:20 AM	102.2000	102.2000	102.2000	102.2000	4,461.53	42	5
PBK27E	EORDB	103.9800	0.00	12:09:03 PM	103.9800	103.9800	103.9800	103.9800	2,586.09	1	1
ELMAS23	XRB	103.0000	0.00	5:19:44 PM	103.0000	103.0000	103.0000	103.0000	2,370.73	23	1
BNET23C	XRB	102.6800	1.55	5:35:56 PM	102.6800	102.6800	102.6800	102.6800	1,048.50	10	2
NRF25	XRB	102.3000	0.79	3:28:10 PM	102.3000	102.3000	102.3000	102.3000	521.28	5	1
MWGP24	XRB	102.0000	0.00	3:55:11 PM	102.0000	102.0000	102.0000	102.0000	514.60	5	1
BNET23	XRB	103.3900	0.00	10:00:00 AM	103.3900	103.3900	103.3900	103.3900	209.99	2	1
DRL22	XRB	101.5000	0.00	10:00:00 AM	101.5000	101.5000	101.5000	101.5000	101.29	1	1
TIM26	ORDB	96.8800	-0.01	3:49:27 PM	96.8800	96.8800	96.8800	96.8800	27.78	1	1