If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Monday
| March 20, 2023
|
Market Status:
Open
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Current trading day
Financial instrument type
Shares
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
All
Regulated Market
AeRO
MTS Intl
Market
---
Add up to 10 symbols
Indices
BET
12,130.09
-97.03
-0.79%
BET-TR
23,597.23
-188.75
-0.79%
BET-BK
2,270.24
-20.72
-0.90%
BETPlus
1,810.47
-14.55
-0.80%
BET-FI
49,711.13
-284.97
-0.57%
BET-NG
930.46
-8.54
-0.91%
BET-XT
1,053.84
-8.60
-0.81%
BET-XT-TR
2,037.50
-16.63
-0.81%
BET-TRN
23,479.12
-187.80
-0.79%
BET-XT-TRN
2,027.98
-16.55
-0.81%
BETAeRO
893.40
3.71
0.42%
ROTX
26,672.98
-368.11
-1.36%
Last update: 3/20/2023 12:25:37 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
EBS
REGS
145.0000
-3.33
12:25:37 PM
147.9000
147.9000
139.0500
143.3000
4,205,938.00
29,355
242
BRD
REGS
12.1200
-2.73
12:25:34 PM
12.4400
12.4400
12.0000
12.2400
1,377,768.54
112,609
441
SNP
REGS
0.4825
-1.53
12:25:11 PM
0.4880
0.4885
0.4820
0.4845
1,204,151.48
2,486,036
364
TLV
REGS
19.1800
-1.13
12:24:44 PM
19.2000
19.2400
19.0800
19.1600
1,075,028.66
56,101
326
SNN
REGS
45.2000
-1.53
12:24:45 PM
45.9000
45.9000
44.9000
45.2500
1,039,146.10
22,974
348
FP
REGS
2.0950
0.24
12:25:13 PM
2.0950
2.1000
2.0900
2.0950
758,507.07
362,497
118
TRP
REGS
0.5730
-0.87
12:11:52 PM
0.5780
0.5780
0.5650
0.5700
533,849.67
936,384
51
TEL
REGS
24.4000
-2.79
12:18:20 PM
25.0000
25.0000
24.4000
24.7000
395,141.60
16,016
61
ROCE
REGS
0.4640
3.34
11:39:58 AM
0.4490
0.4640
0.4490
0.4590
364,297.01
793,500
27
SNG
REGS
40.0500
0.13
12:20:31 PM
40.2000
40.4500
39.9500
40.1000
333,673.30
8,321
156
DBK
XRSI
45.0500
-2.24
12:09:05 PM
42.0500
45.0500
41.0100
43.4800
302,590.40
6,959
67
BNET
REGS
0.2970
0.51
12:06:15 PM
0.2955
0.3005
0.2910
0.2995
217,426.66
726,418
27
TGN
REGS
310.5000
-1.11
12:24:19 PM
315.0000
315.0000
310.0000
312.0000
208,565.00
668
64
CEON
REGS
0.4790
0.63
11:34:25 AM
0.4790
0.4790
0.4740
0.4740
178,122.66
375,695
12
EL
REGS
8.1600
-0.85
12:13:49 PM
8.2200
8.2200
8.0900
8.1400
163,912.02
20,130
76
BVB
REGS
42.3000
-0.24
12:15:44 PM
42.0000
42.4000
41.9000
42.0000
143,969.80
3,425
32
ROC1
XRS1
9.9800
7.20
11:56:33 AM
9.3100
9.9800
9.3100
9.9700
141,568.82
14,200
7
ONE
REGS
0.8540
0.00
12:22:26 PM
0.8510
0.8640
0.8500
0.8510
123,664.09
145,372
93
CBKN
XRSI
43.8600
-3.56
11:42:15 AM
42.2000
44.0000
40.9100
42.3500
111,800.07
2,640
24
COTE
REGS
73.0000
-2.14
12:16:34 PM
75.0000
75.0000
73.0000
73.2000
79,108.60
1,081
48
TTS
REGS
12.0000
-1.15
12:01:05 PM
12.2000
12.2000
12.0000
12.0600
69,108.04
5,732
37
TBM
REGS
0.1995
-3.62
11:48:26 AM
0.1995
0.2000
0.1900
0.1945
54,206.62
278,966
50
LHA
XRSI
46.1600
-2.12
12:02:40 PM
45.1000
46.8950
45.1000
46.0950
52,043.50
1,129
6
ASC
XRS1
3.5400
2.91
12:18:51 PM
3.4800
3.5800
3.4000
3.5200
48,678.40
13,849
27
SIF5
REGS
1.7050
-0.29
12:11:18 PM
1.7450
1.7450
1.7050
1.7100
44,513.46
26,014
15
WINE
REGS
8.9900
-0.11
12:12:31 PM
9.0000
9.0100
8.8900
8.9200
43,248.27
4,846
49
BRK
REGS
0.1140
-1.38
12:13:21 PM
0.1156
0.1158
0.1132
0.1144
35,366.03
309,147
41
SAFE
REGS
2.9400
0.34
12:23:53 PM
2.9400
2.9400
2.9350
2.9400
35,191.34
11,970
17
NRF
XRS1
6.1700
-0.32
12:05:33 PM
6.1800
6.1800
6.0800
6.1200
30,479.90
4,981
27
AST
XRS1
23.4000
-1.68
11:10:01 AM
23.8000
23.8000
23.4000
23.8000
30,154.20
1,269
7
SMTL
XRS1
27.0000
-0.37
11:37:31 AM
26.4000
27.1500
26.4000
26.5000
23,994.65
906
30
MET
XRS1
0.9000
-3.43
12:07:15 PM
0.9100
0.9100
0.9000
0.9000
23,351.58
25,938
3
M
REGS
17.5800
1.62
12:23:23 PM
17.7400
17.7400
17.4600
17.6000
22,082.56
1,255
41
NAPO
REGS
4.1400
-3.27
10:16:33 AM
4.2000
4.2000
4.1400
4.1600
17,296.72
4,148
5
LIH
XRS1
2.3000
-5.74
10:28:27 AM
2.4200
2.4200
2.3000
2.3100
17,201.99
7,438
19
SIF1
REGS
2.4300
-2.02
12:09:48 PM
2.4300
2.4300
2.4300
2.4300
17,068.32
7,024
4
AROBS
XRS1
0.9900
-0.50
10:53:35 AM
0.9710
0.9930
0.9710
0.9730
16,052.40
16,500
18
SEOL
XRS1
0.9400
9.94
10:00:21 AM
0.9300
0.9400
0.9300
0.9350
15,809.13
16,941
8
PTR
REGS
0.5800
-2.36
12:09:51 PM
0.5960
0.5980
0.5800
0.5880
10,132.11
17,214
26
ARS
REGS
7.4000
-3.90
11:56:18 AM
7.9500
7.9500
7.4000
7.5500
9,935.60
1,314
11
MACO
XRS1
17.6500
0.57
12:04:57 PM
17.1500
17.6500
17.1000
17.4000
9,890.55
569
9
ALR
REGS
1.7200
-1.99
12:22:54 PM
1.7800
1.7800
1.7200
1.7300
8,852.18
5,122
18
2P
XRS1
1.8100
4.62
11:57:32 AM
1.7300
1.8100
1.7300
1.7450
8,691.03
4,982
5
DIGI
REGS
32.2000
-2.42
12:17:26 PM
33.1000
33.1000
32.2000
32.7000
7,269.10
222
20
AQ
REGS
0.6380
-0.31
10:46:13 AM
0.6400
0.6400
0.6380
0.6400
6,704.62
10,479
4
SIF4
REGS
1.1250
-1.75
12:11:04 PM
1.1400
1.1400
1.1250
1.1300
5,892.21
5,217
9
AG
XRS1
1.1680
0.86
11:01:28 AM
1.1680
1.1740
1.1680
1.1680
5,654.68
4,840
5
RMAH
REGS
0.6280
1.29
11:49:57 AM
0.6220
0.6280
0.6220
0.6260
5,464.28
8,718
5
DAI
XRSI
334.2500
-1.69
12:09:03 PM
339.5000
339.5000
334.2500
335.1000
4,691.50
14
3
SOCP
REGS
0.8700
-2.25
10:32:05 AM
0.8750
0.8750
0.8700
0.8700
4,415.03
5,069
5
TBK
REGS
19.9000
0.51
11:36:16 AM
19.9000
19.9000
19.9000
19.9000
3,482.50
175
6
PBK
REGS
0.0850
1.19
11:52:30 AM
0.0848
0.0868
0.0848
0.0852
3,343.07
39,289
7
IAMU
XRS1
9.3000
-14.68
10:05:47 AM
9.5000
9.5000
9.3000
9.3500
3,313.00
354
2
ATB
REGS
0.5900
-1.67
11:28:45 AM
0.6000
0.6000
0.5900
0.5960
3,229.15
5,410
8
BENTO
XRS1
4.4600
-0.89
11:47:06 AM
4.4800
4.4800
4.4600
4.4800
3,134.00
700
6
RRC
REGS
0.0810
-3.57
11:14:07 AM
0.0815
0.0815
0.0810
0.0810
3,083.01
38,011
4
MILK
XRS1
6.2400
0.97
11:58:27 AM
6.1800
6.2400
6.1800
6.1800
3,034.44
491
2
DN
XRS1
0.7270
0.14
10:27:57 AM
0.7180
0.7270
0.7160
0.7180
3,031.55
4,225
4
MAMA
XRS1
0.2690
0.37
11:58:34 AM
0.2630
0.2690
0.2620
0.2620
2,884.51
11,000
6
HAI
XRS1
1.4000
0.00
10:53:02 AM
1.4100
1.4100
1.4000
1.4100
2,818.00
2,000
2
IARV
REGS
10.1500
-4.25
11:55:50 AM
10.4000
10.4000
10.1500
10.2000
2,650.25
260
4
EFO
REGS
0.2550
-7.61
12:06:12 PM
0.2570
0.2710
0.2550
0.2590
2,646.99
10,214
7
ALU
REGS
1.8600
0.00
10:37:58 AM
1.8600
1.8600
1.8600
1.8600
2,585.40
1,390
5
OIL
REGS
0.1285
-1.15
11:54:07 AM
0.1300
0.1300
0.1285
0.1290
2,567.50
19,900
10
CODE
XRS1
7.3600
-0.27
11:23:44 AM
7.3800
7.3800
7.3600
7.3600
2,549.56
346
4
PREH
REGS
2.5200
0.80
10:37:33 AM
2.5000
2.5200
2.5000
2.5200
2,436.50
967
2
CTT
XRSI
316.0000
-0.94
10:15:00 AM
316.0000
316.0000
316.0000
316.0000
2,212.00
7
2
BUCU
XRS1
13.9000
-10.32
10:52:14 AM
15.5000
15.5000
13.9000
14.5000
2,173.00
150
4
PPL
REGS
10.8000
0.00
10:09:48 AM
10.8000
10.8000
10.8000
10.8000
2,160.00
200
1
AAG
REGS
3.8000
-0.52
12:21:58 PM
3.8000
3.8000
3.8000
3.8000
2,014.00
530
2
CRC
REGS
20.0000
-0.50
10:20:48 AM
20.0000
20.0000
20.0000
20.0000
2,000.00
100
2
UZT
REGS
1.2600
9.57
10:09:07 AM
1.2600
1.2600
1.2600
1.2600
1,990.80
1,580
4
CAOR
REGS
3.4000
6.25
11:38:42 AM
3.1600
3.4000
3.1600
3.2800
1,960.20
597
3
GSH
XRS1
1.6950
0.89
10:16:14 AM
1.6800
1.6950
1.6800
1.6900
1,948.42
1,154
4
MIB
XRS1
14.9000
-4.49
12:08:46 PM
14.1000
14.9000
13.5000
14.1000
1,932.50
137
4
MAM
XRS1
3.0500
2.69
10:09:02 AM
3.0500
3.0500
3.0500
3.0500
1,866.60
612
2
PRSN
XRS1
0.1190
0.00
11:08:22 AM
0.1190
0.1190
0.1190
0.1190
1,666.00
14,000
2
HUNT
XRS1
0.4390
0.92
10:00:01 AM
0.4390
0.4390
0.4390
0.4390
1,571.62
3,580
1
EVER
REGS
1.2700
0.00
12:09:40 PM
1.2700
1.2700
1.2700
1.2700
1,408.43
1,109
3
MCAB
REGS
0.1415
-0.35
12:04:29 PM
0.1415
0.1415
0.1415
0.1415
1,386.70
9,800
2
CMP
REGS
0.4140
-1.66
11:51:09 AM
0.4200
0.4200
0.4140
0.4190
1,318.72
3,144
3
TRANSI
REGS
0.2880
0.35
11:22:42 AM
0.2900
0.2900
0.2880
0.2880
1,172.82
4,072
2
BIO
REGS
0.6500
0.00
11:44:45 AM
0.6500
0.6500
0.6380
0.6420
983.15
1,531
10
DAFR
REGS
0.0146
0.00
11:37:39 AM
0.0144
0.0146
0.0140
0.0144
952.08
65,894
7
IMP
REGS
0.3500
0.00
10:00:20 AM
0.3500
0.3500
0.3500
0.3500
945.00
2,700
1
INTA
XRS1
12.0000
0.00
10:22:02 AM
12.0000
12.0000
12.0000
12.0000
840.00
70
3
TSLA
XRS1
0.0555
11.00
12:11:29 PM
0.0555
0.0555
0.0555
0.0555
832.50
15,000
1
ALW
XRS1
9.1800
0.00
10:00:01 AM
9.1800
9.1800
9.1800
9.1800
734.40
80
3
SFG
REGS
15.3000
0.33
11:49:40 AM
15.2500
15.3000
15.2500
15.2500
687.10
45
6
UARG
XRS1
3.6000
0.00
10:02:30 AM
3.6000
3.6000
3.6000
3.6000
572.40
159
2
COMI
REGS
0.0055
10.00
11:16:13 AM
0.0050
0.0055
0.0050
0.0050
475.50
91,000
4
FRB
XRS1
0.3660
-0.27
10:00:01 AM
0.3660
0.3660
0.3660
0.3660
384.30
1,050
2
ABN
XRS1
1.4200
-2.74
10:35:06 AM
1.4200
1.4200
1.4200
1.4200
326.60
230
1
ELZY
XRS1
15.9000
0.00
10:10:21 AM
15.9000
15.9000
15.9000
15.9000
318.00
20
1
BIOW
XRS1
0.1680
0.00
10:00:01 AM
0.1680
0.1680
0.1680
0.1680
252.00
1,500
1
REIT
XRS1
0.1720
0.00
10:00:01 AM
0.1720
0.1720
0.1720
0.1720
168.22
978
1
ARTE
REGS
13.6000
0.00
10:46:15 AM
13.6000
13.6000
13.6000
13.6000
136.00
10
1
VNC
REGS
0.1680
0.00
10:41:13 AM
0.1685
0.1690
0.1680
0.1685
115.40
685
3
UZC
XRS1
4.5600
8.57
12:24:32 PM
4.5600
4.5600
4.5600
4.5600
91.20
20
1
SPX
XRS1
0.3760
3.87
10:00:01 AM
0.3760
0.3760
0.3760
0.3760
75.20
200
1
CHRD
XRS1
29.8000
-0.67
11:20:44 AM
29.8000
29.8000
29.8000
29.8000
29.80
1
1
AAB
XRS1
5.4000
0.00
10:59:02 AM
5.4000
5.4000
5.4000
5.4000
10.80
2
1
REVA
XRS1
9.9000
0.00
11:23:43 AM
9.9000
9.9000
9.9000
9.9000
9.90
1
1
CC
XRS1
3.9800
5.57
10:00:01 AM
3.9800
3.9800
3.9800
3.9800
7.96
2
1
CCOM
XRS1
0.0390
-8.24
11:01:18 AM
0.0390
0.0390
0.0390
0.0390
1.91
49
2