Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	11,593.49	-23.39	-0.20%
BET-TR	19,759.81	-39.88	-0.20%
BET-BK	2,236.42	5.97	0.27%
BETPlus	1,735.08	-2.98	-0.17%
BET-FI	49,656.35	-98.70	-0.20%
BET-NG	814.74	-0.65	-0.08%
BET-XT	1,022.47	-1.48	-0.14%
BET-XT-TR	1,749.61	-2.54	-0.14%
ROTX	24,792.25	109.42	0.44%

Last update: 5/14/2021 6:00:01 PM

Totals for the selection:

Symbols: 28

Trades: 127

Volume: 7,681

Value: 980,993.92

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2208A	REGT	101.3000	-0.25	1:13:58 PM	101.2510	101.5400	101.1000	101.1196	328,686.43	3,155	12
R2312A	REGT	102.7000	0.10	2:59:53 PM	102.6000	102.7000	102.6000	102.6360	128,050.76	1,226	7
PBK28E	EORDB	103.0000	1.28	4:56:32 PM	102.9700	103.0000	102.9700	102.9900	102,226.65	40	6
R2403A	REGT	100.5001	-0.40	5:44:50 PM	100.5000	100.5002	100.5000	100.5001	79,766.30	790	7
REO26	XRB	102.6200	0.03	4:48:10 PM	102.5900	102.6200	102.5900	102.6000	46,416.24	442	13
ATPR23	XRB	101.7000	0.07	5:52:27 PM	101.6500	101.9400	101.6500	101.7000	35,422.25	336	8
HUNT23	XRB	101.7400	0.06	5:38:06 PM	101.6900	101.7400	101.6900	101.7100	33,880.40	332	9
HUNT25	XRB	101.2000	-0.20	2:33:06 PM	101.4300	101.4300	101.2000	101.3100	33,566.60	323	11
BNET23C	XRB	102.0000	-0.32	4:56:48 PM	102.2900	102.2900	102.0000	102.0100	32,509.58	310	2
NRF25	XRB	101.3900	0.19	5:47:37 PM	101.3800	101.4100	100.7000	101.0900	26,644.39	257	16
IMP22E	EORDB	99.2500	0.24	10:00:00 AM	99.2500	99.2500	99.2500	99.2500	25,022.09	1	1
R2112A	REGT	100.3501	0.05	4:30:31 PM	100.3500	100.3501	100.3500	100.3501	20,386.00	200	2
R2508AE	EREGT	101.8000	0.20	5:30:00 PM	101.8000	101.8000	101.8000	101.8000	16,798.98	33	2
MILK25E	EXRB	102.5300	-0.36	5:08:36 PM	102.9000	102.9000	102.5300	102.6100	15,702.18	31	4
PBK27E	EORDB	102.5400	0.00	5:28:03 PM	102.5300	102.5400	102.5300	102.5400	12,758.01	5	3
QUAL24E	EXRB	104.5000	0.48	5:28:52 PM	104.5000	104.5000	104.0000	104.4700	9,324.25	18	5
IMP26E	EORDB	101.2700	0.07	5:27:30 PM	101.2400	101.2700	101.2400	101.2500	7,670.22	3	3
OMRO25E	EXRB	100.6000	-1.00	4:26:16 PM	100.6100	100.6100	100.6000	100.6100	7,113.27	7	2
MWGP21	XRB	100.2000	0.39	4:54:36 PM	100.2000	100.2000	100.2000	100.2000	7,052.36	68	1
Q22E	EXRB	99.1700	0.17	2:58:56 PM	99.1700	99.1700	99.1700	99.1700	2,494.43	1	1
ALV23	XRB	101.5200	-0.45	2:36:21 PM	101.9900	101.9900	101.5200	101.7700	1,994.38	19	2
ELMAS23	XRB	102.4000	-0.55	10:04:51 AM	102.4000	102.4000	102.4000	102.4000	1,548.00	15	1
R2203A	REGT	100.1000	0.00	11:44:12 AM	100.1000	100.1000	100.1000	100.1000	1,507.95	15	2
AGR25	XRB	104.0600	0.06	2:05:24 PM	103.6000	104.0600	103.6000	104.0100	1,162.79	11	3
ELEF21	XRB	100.2000	-0.05	2:56:15 PM	100.2000	100.2000	100.2000	100.2000	1,015.07	10	1
DRL22	XRB	100.1000	-0.20	10:05:42 AM	100.1000	100.1000	100.1000	100.1000	1,004.96	10	1
R2408A	REGT	104.6000	-0.10	3:32:51 PM	104.6000	104.6000	104.6000	104.6000	864.32	8	1
TIM26D	ORDB	90.0000	-4.26	12:15:20 PM	90.0000	90.0000	90.0000	90.0000	405.06	15	1