9/20/2020
Market Status: CLOSE

Advanced search

Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

Real time data

BET	9,115.88	-94.74	-1.03%
BET-TR	15,187.68	-159.16	-1.04%
BET-BK	1,744.49	-5.44	-0.31%
BETPlus	1,365.24	-14.05	-1.02%
BET-FI	42,806.11	-96.20	-0.22%
BET-NG	664.85	-10.05	-1.49%
BET-XT	822.64	-6.85	-0.83%
BET-XT-TR	1,377.68	-11.61	-0.84%
ROTX	18,739.77	-217.15	-1.15%

Last update: 9/18/2020 6:00:01 PM

Totals for the selection:

Symbols: 14

Trades: 60

Volume: 7,188

Value: 1,034,780.65

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2208A	REGT	101.4200	-0.03	4:51:04 PM	101.4500	101.4500	100.9000	101.2401	539,465.19	5,305	16
R2508AE	EREGT	101.6300	-0.36	5:48:40 PM	101.5000	101.9000	101.5000	101.7090	291,250.54	588	6
R2408A	REGT	103.7000	-0.05	3:57:00 PM	103.7000	103.7000	103.6000	103.6085	58,931.06	566	5
PBK27E	EORDB	101.1500	-0.34	5:33:08 PM	101.5000	101.5000	101.1200	101.2500	31,999.36	13	5
AGR25	XRB	103.0000	-0.28	12:19:16 PM	103.0000	103.0000	102.9000	102.9700	25,196.19	244	6
IMP22E	EORDB	98.5700	0.02	11:11:35 AM	98.5700	98.5700	98.5700	98.5700	24,312.66	1	1
VIV25E	EXRB	101.0000	0.00	4:38:03 PM	101.0000	101.0000	101.0000	101.0000	19,174.28	39	4
DRL22	XRB	100.0000	0.94	10:00:00 AM	100.0000	100.0000	100.0000	100.0000	14,767.29	146	2
NRF25	XRB	101.9700	-0.03	11:15:22 AM	102.0000	102.0000	101.9700	101.9800	11,053.36	107	4
ASC22	XRB	103.1600	0.00	4:37:25 PM	103.0000	103.1600	103.0000	103.1400	7,002.24	66	4
ELMAS22	XRB	102.0100	0.01	5:40:01 PM	102.9000	102.9000	102.0100	102.0700	4,286.05	42	2
BNET23C	XRB	102.5800	0.13	4:39:03 PM	102.5500	102.5800	102.5500	102.5800	3,955.04	38	3
ELEF21	XRB	101.8000	0.10	4:31:29 PM	101.8000	101.8000	101.8000	101.8000	2,034.52	20	1
ATPR23	XRB	101.7000	-0.27	5:01:58 PM	101.7000	101.7000	101.7000	101.7000	1,352.87	13	1