Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices

BET	13,681.92	226.45	1.68%
BET-TR	24,212.18	400.74	1.68%
BET-BK	2,641.50	20.79	0.79%
BETPlus	2,038.68	33.07	1.65%
BET-FI	53,452.43	782.17	1.49%
BET-NG	898.58	-1.16	-0.13%
BET-XT	1,191.93	17.77	1.51%
BET-XT-TR	2,108.68	31.43	1.51%
BET-TRN	24,212.18	400.74	1.68%
BET-XT-TRN	2,108.68	31.43	1.51%
BETAeRO	1,108.47	-16.70	-1.48%
ROTX	29,094.74	568.61	1.99%

Last update: 1/14/2022 6:00:01 PM

Totals for the selection:

Symbols: 43

Trades: 246

Volume: 23,639

Value: 8,357,988.82

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2512AE	EREGT	100.0000	0.70	3:44:37 PM	99.2700	100.0000	99.2600	99.9612	6,669,188.57	13,465	29
R2610AE	EREGT	96.0000	0.00	5:33:21 PM	97.3000	98.1200	96.0000	96.1702	440,430.81	922	26
R2603AE	EREGT	97.0000	-1.02	5:19:54 PM	98.0900	98.0900	97.0000	97.7366	196,268.27	401	11
NRF25	XRB	101.5100	-0.47	5:11:09 PM	101.9900	101.9900	101.5000	101.5200	132,414.58	1,307	18
R2403A	REGT	96.0000	0.17	5:39:55 PM	95.8400	96.4999	95.8400	96.2233	116,552.49	1,180	13
R2312A	REGT	98.2601	0.20	4:56:26 PM	98.2120	98.3649	98.2002	98.2902	112,017.63	1,134	15
AAB26	XRB	103.0000	0.35	2:16:52 PM	102.5100	103.0000	102.5100	102.8200	94,794.76	886	12
MWGP27	XRB	100.0000	0.00	5:09:36 PM	100.0000	100.0500	100.0000	100.0000	68,398.81	681	8
BRK26	ORDB	98.1700	-1.21	12:32:04 PM	99.3000	99.3000	98.1700	98.4400	52,437.09	526	20
R2203A	REGT	99.8000	0.04	4:27:41 PM	99.7505	99.8000	99.7505	99.7956	46,267.42	453	4
MILK25E	EXRB	101.4000	-0.09	12:44:38 PM	101.4900	101.4900	101.4000	101.4800	43,039.15	86	4
TEI26	XRB	102.0000	0.34	5:11:27 PM	102.0000	102.0000	101.6600	101.8300	40,838.78	397	9
BNET23C	XRB	101.6500	0.25	5:15:33 PM	101.0500	101.6900	100.7700	101.2400	35,912.61	355	7
R2508AE	EREGT	100.4000	0.30	4:27:59 PM	100.4000	100.4000	100.4000	100.4000	32,040.32	64	2
OMRO25E	EXRB	102.4900	0.01	5:34:36 PM	102.4800	102.4900	102.4700	102.4800	30,414.94	30	5
R2410A	REGT	97.3000	-0.21	3:52:28 PM	97.0000	97.3000	97.0000	97.0966	28,959.15	295	5
R2212A	REGT	99.7000	0.00	12:26:11 PM	100.0000	100.0000	99.7000	99.8667	27,063.90	270	3
R2612AE	EREGT	98.2022	-0.61	12:29:30 PM	98.2023	98.2023	98.2022	98.2022	19,451.60	40	2
R2408A	REGT	99.0000	0.32	6:00:00 PM	99.0000	99.2100	99.0000	99.0124	17,165.30	170	6
VIV25E	EXRB	96.5000	0.00	4:40:23 PM	96.6600	96.6600	96.5000	96.5900	14,408.53	30	4
PBK28E	EORDB	104.6000	0.10	1:09:05 PM	104.5000	104.6000	104.5000	104.5800	13,155.89	5	2
JOBS26E	EXRB	97.0000	0.00	1:16:08 PM	97.0000	97.0000	97.0000	97.0000	12,103.86	5	2
HUNT25	XRB	102.5000	0.22	3:52:51 PM	102.5000	102.5000	102.4700	102.4800	11,857.52	116	7
ALV23	XRB	102.9000	2.22	11:30:35 AM	100.6700	102.9000	100.6700	102.7500	11,055.66	107	4
ASC22	XRB	101.2400	0.99	11:32:14 AM	101.2400	101.2400	101.2400	101.2400	10,241.80	100	2
ELMAS23	XRB	102.0000	-0.04	4:31:40 PM	102.0500	102.0500	102.0000	102.0100	10,205.50	100	2
R2210A	REGT	99.4500	0.45	11:51:29 AM	99.4500	99.4500	99.4500	99.4500	10,038.00	100	2
R2307A	REGT	97.8000	0.50	11:51:41 AM	97.8000	97.8000	97.8000	97.8000	9,947.00	100	1
R2307AE	EREGT	99.5300	-1.06	12:28:32 PM	99.5300	99.5300	99.5300	99.5300	9,891.00	20	1
PBK27E	EORDB	104.5000	0.46	1:08:05 PM	104.5000	104.5000	104.5000	104.5000	7,908.71	3	1
R2207A	REGT	99.5000	0.96	5:26:15 PM	99.6000	99.6000	99.5000	99.5725	6,974.69	69	2
REO26	XRB	97.4000	-0.06	5:38:01 PM	97.9900	98.0000	97.4000	97.6300	6,097.17	60	5
ATPR23	XRB	102.6700	0.39	11:24:47 AM	102.6700	102.6700	102.6700	102.6700	5,171.72	50	2
R2412A	REGT	99.8001	-0.30	2:13:08 PM	99.8001	99.8001	99.8001	99.8001	5,011.50	50	1
IMP26E	EORDB	102.9000	0.39	12:02:44 PM	102.9000	102.9000	102.9000	102.9000	2,554.26	1	1
VIV26E	EXRB	96.2700	0.28	3:51:53 PM	96.2700	96.2700	96.2700	96.2700	2,412.72	1	1
BNET23	XRB	103.4400	1.41	2:20:54 PM	103.4400	103.4400	103.4400	103.4400	1,260.22	12	1
SRE28	ORDB	90.5000	0.56	11:12:24 AM	90.5000	90.5000	90.5000	90.5000	1,113.01	24	1
CL22	XRB	101.4900	0.99	11:28:31 AM	101.4900	101.4900	101.4900	101.4900	1,026.12	10	1
AGR25	XRB	103.3000	0.00	10:00:01 AM	103.3000	103.3000	103.3000	103.3000	639.03	6	1
ANS26E	EXRB	107.0700	1.97	10:00:00 AM	107.0700	107.0700	107.0700	107.0700	538.00	1	1
ELMAS22	XRB	102.0000	-0.97	2:24:21 PM	102.0000	102.0000	102.0000	102.0000	513.13	5	1
HUNT23	XRB	102.0000	0.00	10:29:24 AM	102.0000	102.0000	102.0000	102.0000	207.60	2	1