Monday | May 29, 2023 |
Market Status: Closed

Login Register

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.06	0.16	0.24	4.83	-0.76	5.43
BET-BK	-0.06	-0.20	-0.48	6.75	1.14	6.12
BET-FI	-0.16	-0.38	-0.14	2.05	3.44	1.18
BET-NG	0.05	0.34	1.01	8.14	7.30	11.36
BET-TR	0.06	0.21	2.33	7.03	6.87	7.65
BET-TRN	0.06	0.20	2.16	6.84	6.38	7.46
BET-XT	0.04	0.18	0.29	4.51	-0.14	5.39
BET-XT-TR	0.04	0.24	2.04	6.37	6.62	7.25
BET-XT-TRN	0.04	0.24	1.89	6.21	6.19	7.09
BETAeRO	-0.31	-1.22	-2.63	7.14	-8.83	7.64
BETPlus	0.07	0.18	0.20	4.63	-1.03	4.84
ROTX	-0.05	-0.43	-1.09	3.20	-0.05	4.83

Select index

BET-FI® (BUCHAREST EXCHANGE TRADING – INVESTMENT FUNDS)

50,876.27 5/29/2023 5:50:05 PM -0.16% High: 51,029.96 Low: 50,646.12

Transactions on main market for index constituents BET-FI

Last update: 5/29/2023 6:00:01 PM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
TRANSI	0.2980	-1.97	28	114,511	34,418.84	0.2970	0.3040	9.13
SIF5	1.7100	0.29	17	16,672	28,559.90	1.7000	1.7150	12.11
SIF4	1.3300	0.38	20	14,842	19,563.41	1.3000	1.3300	14.79
LION	2.4300	0.00	15	9,642	23,347.04	2.4100	2.4300	17.47
FP	2.0250	0.00	152	987,560	2,004,732.74	2.0200	2.0350	28.58
EVER	1.3150	-0.38	16	27,073	35,830.32	1.3150	1.3250	17.92

Weight based on last session close or adjustment date.