Bucharest Stock Exchange

Real time indices

12,711.06

-16.34

-0.13%

8,510.37

12,817.57

52 weeks range

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	2.8300	0.71
BANCA TRANSILVANIA S.A.	2.6200	-0.76
BRD - GROUPE SOCIETE GENERALE S.A.	18.9400	-0.94
BURSA DE VALORI BUCURESTI SA	25.3000	0.40
C.N.T.E.E. TRANSELECTRICA	23.8000	1.71
CONPET SA	83.4000	0.48
Digi Communications N.V.	39.0000	0.00
FONDUL PROPRIETATEA	1.8060	0.67
MedLife S.A.	19.8500	0.00
OMV PETROM S.A.	0.4800	-0.21
ONE UNITED PROPERTIES	1.9740	0.20
PURCARI WINERIES PUBLIC COMPANY LIMITED	14.5500	-2.35
S.N. NUCLEARELECTRICA S.A.	37.8000	-0.26
S.N.G.N. ROMGAZ S.A.	35.0000	-0.28
S.N.T.G.N. TRANSGAZ S.A.	260.0000	0.58
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.5000	1.05
Sphera Franchise Group	15.8500	0.00
TERAPLAST SA	1.2780	-0.62
TTS (TRANSPORT TRADE SERVICES)	21.3500	0.47

AeRO Market

Index Constituents - BETAeRO

Company	Price	Var. (%)
CHIMCOMPLEX BORZESTI SA ONESTI	16.2000	-1.82
Holde Agri Invest S.A. - Clasa A	1.5000	-0.99
SAFETECH INNOVATIONS	14.4800	-0.28
NOROFERT S.A.	9.1200	0.33
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	1.2100	-1.63
SIMTEL TEAM	29.2000	-0.34
ELECTROPRECIZIA SA Sacele	15.7000	0.00
AGROLAND BUSINESS SYSTEM	4.3400	-0.46
AGROSERV MARIUTA	11.9200	2.58
ARCTIC STREAM	24.4000	-0.81
VISUAL FAN	134.0000	0.00
MACOFIL SA TG. JIU	15.0000	-2.60
MAMBRICOLAJ S.A.	8.3600	0.72
2PERFORMANT NETWORK	31.1000	0.00
LCS IMOBILIAR SA CLUJ NAPOCA	47.0000	-2.08
LIFE IS HARD S.A.	10.2500	-3.30
VIFRANA	0.3755	0.94
FIREBYTE GAMES	0.6850	-3.52
AGROLAND AGRIBUSINESS	30.0000	-1.32
AIR CLAIM	4.5500	0.89

10/12/2021 - Aforti Holding - a company listed in Poland - makes its first step on the Romanian capital market

10/12/2021 - LIVE event - Aforti Holding team rings the stock exchange bell for its bonds listing on October 12

10/11/2021 - BVB is launching BET AeRO the first index for the AeRO market

10/8/2021 - The bonds of the Polish company Aforti Holding will start trading on BVB s MTS on October 12

10/7/2021 - Romanian companies reward investors by growth rates twice as high as their US or European counterparts in the first 9 months

10/7/2021 - The Ministry of Finance lists on BVB a new issue of FIDELIS government bonds with 3 different maturities and a cumulative value of almost RON 943mn

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(9)	BANCA COMERCIALA ROMANA
4	(5)	SSIF BRK FINANCIAL GROUP S.A.
5	(7)	SWISS CAPITAL S.A.
6	(6)	ESTINVEST
7	(3)	GOLDRING
8	(4)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(13)	RAIFFEISEN CENTROBANK AG
10	(8)	IFB FINWEST
11	(10)	PRIME TRANSACTION
12	(11)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

10/15/2021 7:15:00 PM

10/15/2021 6:47:56 PM

docs: 1 2

10/15/2021 6:33:00 PM

docs: 1 2

10/15/2021 6:30:18 PM

docs: 1 2

10/15/2021 6:24:53 PM

docs: 1 2