Bucharest Stock Exchange

Sunday | May 28, 2023 |
Market Status: Closed

Advanced search

Bucharest Stock Exchange BVB financing through capital market

Main Market

12,289.30

105.62

0.87%

10,546.34

12,676.95

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.6700	0.91
AQUILA PART PROD COM	0.7140	0.28
BANCA TRANSILVANIA S.A.	19.4000	1.04
BRD - GROUPE SOCIETE GENERALE S.A.	12.3000	2.16
BURSA DE VALORI BUCURESTI SA	46.0000	0.66
C.N.T.E.E. TRANSELECTRICA	25.5000	0.79
CONPET SA	73.2000	-0.54
Digi Communications N.V.	36.5000	1.67
FONDUL PROPRIETATEA	2.0250	0.75
MedLife S.A.	17.8400	3.96
OMV PETROM S.A.	0.4930	-0.20
ONE UNITED PROPERTIES	0.9540	-0.63
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.8400	-0.20
S.N. NUCLEARELECTRICA S.A.	51.8000	1.57
S.N.G.N. ROMGAZ S.A.	39.9000	1.27
S.N.T.G.N. TRANSGAZ S.A.	16.7800	-1.29
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.8000	2.21
Sphera Franchise Group	17.6000	2.62
TERAPLAST SA	0.5330	0.19
TTS (TRANSPORT TRADE SERVICES)	13.5000	-0.37

Company

Price

Var. (%)

ALRO S.A.

1.6700

0.91

AQUILA PART PROD COM

0.7140

0.28

BANCA TRANSILVANIA S.A.

19.4000

1.04

BRD - GROUPE SOCIETE GENERALE S.A.

12.3000

2.16

BURSA DE VALORI BUCURESTI SA

46.0000

0.66

C.N.T.E.E. TRANSELECTRICA

25.5000

0.79

CONPET SA

73.2000

-0.54

Digi Communications N.V.

36.5000

1.67

FONDUL PROPRIETATEA

2.0250

0.75

MedLife S.A.

17.8400

3.96

OMV PETROM S.A.

0.4930

-0.20

ONE UNITED PROPERTIES

0.9540

-0.63

PURCARI WINERIES PUBLIC COMPANY LIMITED

9.8400

-0.20

S.N. NUCLEARELECTRICA S.A.

51.8000

1.57

S.N.G.N. ROMGAZ S.A.

39.9000

1.27

S.N.T.G.N. TRANSGAZ S.A.

16.7800

-1.29

SOCIETATEA ENERGETICA ELECTRICA S.A.

8.8000

2.21

Sphera Franchise Group

17.6000

2.62

TERAPLAST SA

0.5330

0.19

TTS (TRANSPORT TRADE SERVICES)

13.5000

-0.37

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9880	-0.10
Holde Agri Invest S.A. - Clasa A	1.1600	-2.11
SIMTEL TEAM	32.9000	0.61
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.8000	2.80
META ESTATE TRUST	0.8900	1.14
NOROFERT S.A.	6.5000	-0.91
MACOFIL SA TG. JIU	22.4000	4.67
ELECTROPRECIZIA SA Sacele	14.4000	9.09
DN Agrar Group	0.7300	0.00
AGROLAND BUSINESS SYSTEM	1.2350	0.41
ARCTIC STREAM	25.4000	0.40
Grup Serban Holding	1.5000	-3.85
AGROSERV MARIUTA	5.8000	-3.33
IPROEB SA Bistrita	0.6350	3.25
2B Intelligent Soft	5.3400	0.38
FORAJ SONDE SA VIDELE	8.7500	-2.78
Softbinator Technologies	6.3800	0.95
ARGUS SA Constanta	2.4800	0.00
LIFE IS HARD S.A.	2.5200	1.61
CONNECTIONS CONSULT S.A.	4.3800	0.46
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2460	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4000	-6.54
VISUAL FAN	9.9600	5.51
ASCENDIA SA	3.6300	-0.27
SIPEX COMPANY	0.3080	-2.53
2PERFORMANT NETWORK	1.7500	-0.85
BONAS IMPORT EXPORT	1.4000	0.00
FIREBYTE GAMES	0.3530	-2.49
Star Residence Invest	0.1610	1.90
AGROLAND AGRIBUSINESS	5.0500	-0.98
AIR CLAIM	4.2000	0.00
MAMBRICOLAJ S.A.	2.8400	0.00
CHROMOSOME DYNAMICS	25.8000	7.50
ADISS	0.8150	0.00
VIFRANA	0.1840	-0.54

Company

Price

Var. (%)

AROBS TRANSILVANIA SOFTWARE

0.9880

-0.10

Holde Agri Invest S.A. - Clasa A

1.1600

-2.11

SIMTEL TEAM

32.9000

0.61

ROCA INDUSTRY HOLDINGROCK1 S.A.

8.8000

2.80

META ESTATE TRUST

0.8900

1.14

NOROFERT S.A.

6.5000

-0.91

MACOFIL SA TG. JIU

22.4000

4.67

ELECTROPRECIZIA SA Sacele

14.4000

9.09

DN Agrar Group

0.7300

0.00

AGROLAND BUSINESS SYSTEM

1.2350

0.41

ARCTIC STREAM

25.4000

0.40

Grup Serban Holding

1.5000

-3.85

AGROSERV MARIUTA

5.8000

-3.33

IPROEB SA Bistrita

0.6350

3.25

2B Intelligent Soft

5.3400

0.38

FORAJ SONDE SA VIDELE

8.7500

-2.78

Softbinator Technologies

6.3800

0.95

ARGUS SA Constanta

2.4800

0.00

LIFE IS HARD S.A.

2.5200

1.61

CONNECTIONS CONSULT S.A.

4.3800

0.46

MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE

0.2460

0.00

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0.4000

-6.54

VISUAL FAN

9.9600

5.51

ASCENDIA SA

3.6300

-0.27

SIPEX COMPANY

0.3080

-2.53

2PERFORMANT NETWORK

1.7500

-0.85

BONAS IMPORT EXPORT

1.4000

0.00

FIREBYTE GAMES

0.3530

-2.49

Star Residence Invest

0.1610

1.90

AGROLAND AGRIBUSINESS

5.0500

-0.98

AIR CLAIM

4.2000

0.00

MAMBRICOLAJ S.A.

2.8400

0.00

CHROMOSOME DYNAMICS

25.8000

7.50

ADISS

0.8150

0.00

VIFRANA

0.1840

-0.54

News&Events

5/25/2023 - The first international issue of green Eurobonds BCR enters trading on the Main Market of the Bucharest Stock Exchange on May 30
5/24/2023 - Operational adjustment BET-BK Index
5/23/2023 - Price correction factors for COTE and ROCE shares in BVB s Total Return indices starting with May 24
5/23/2023 - Local equity funds in the international context A debate starring investment funds managers
5/22/2023 - The capital market rises by more than 5 percent in the first 4 months while investors await the dividend season and follow the status of future BVB listings
5/19/2023 - Price correction factors for CMP shares in BVB s Total Return indices starting with May 22

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(3)	BT CAPITAL PARTNERS
3	(2)	SWISS CAPITAL S.A.
4	(4)	SSIF BRK FINANCIAL GROUP S.A.
5	(5)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
6	(7)	GOLDRING
7	(8)	ESTINVEST
8	(6)	PRIME TRANSACTION
9	(13)	Raiffeisen Bank International
10	(9)	IFB FINWEST
11	(14)	BRD Groupe Societe Generale
12	(10)	BANCA COMERCIALA ROMANA

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(3)

BT CAPITAL PARTNERS

(2)

SWISS CAPITAL S.A.

(4)

SSIF BRK FINANCIAL GROUP S.A.

(5)