Bursa de Valori Bucuresti

sâmbătă | 07 martie, 2026 |
Starea pietei: Inchisa

Cautare avansata

Bursa de Valori Bucuresti BVB finantare prin piata de calpital

Piata Principala

27.438,41

-63,87

-0,23%

16,250.36

29,446.57

interval 52 saptamani

Societate	Pret	Var. (%)
ANTIBIOTICE S.A.	2,1200	-1,85
AQUILA PART PROD COM	1,6000	-0,25
BANCA TRANSILVANIA S.A.	34,5000	-2,04
BRD - GROUPE SOCIETE GENERALE S.A.	29,4000	1,38
C.N.T.E.E. TRANSELECTRICA	94,7000	1,18
Digi Communications N.V.	141,0000	1,44
FONDUL PROPRIETATEA	0,5830	1,39
MedLife S.A.	11,2000	-2,44
OMV PETROM S.A.	1,0100	1,30
ONE UNITED PROPERTIES	31,4000	-1,26
Premier Energy PLC	39,0000	-1,76
PURCARI WINERIES PUBLIC COMPANY LIMITED	18,5800	-2,52
S.N. NUCLEARELECTRICA S.A.	65,3000	-1,06
S.N.G.N. ROMGAZ S.A.	11,4600	0,00
S.N.T.G.N. TRANSGAZ S.A.	87,2000	1,40
S.P.E.E.H. HIDROELECTRICA S.A.	136,4000	-0,87
SOCIETATEA ENERGETICA ELECTRICA S.A.	28,5000	-1,04
Sphera Franchise Group	37,5000	-0,79
TERAPLAST SA	0,4890	-0,91
TTS (TRANSPORT TRADE SERVICES)	5,2300	-2,24

Societate

Pret

Var. (%)

ANTIBIOTICE S.A.

2,1200

-1,85

AQUILA PART PROD COM

1,6000

-0,25

BANCA TRANSILVANIA S.A.

34,5000

-2,04

BRD - GROUPE SOCIETE GENERALE S.A.

29,4000

1,38

C.N.T.E.E. TRANSELECTRICA

94,7000

1,18

Digi Communications N.V.

141,0000

1,44

FONDUL PROPRIETATEA

0,5830

1,39

MedLife S.A.

11,2000

-2,44

OMV PETROM S.A.

1,0100

1,30

ONE UNITED PROPERTIES

31,4000

-1,26

Premier Energy PLC

39,0000

-1,76

PURCARI WINERIES PUBLIC COMPANY LIMITED

18,5800

-2,52

S.N. NUCLEARELECTRICA S.A.

65,3000

-1,06

S.N.G.N. ROMGAZ S.A.

11,4600

0,00

S.N.T.G.N. TRANSGAZ S.A.

87,2000

1,40

S.P.E.E.H. HIDROELECTRICA S.A.

136,4000

-0,87

SOCIETATEA ENERGETICA ELECTRICA S.A.

28,5000

-1,04

Sphera Franchise Group

37,5000

-0,79

TERAPLAST SA

0,4890

-0,91

TTS (TRANSPORT TRADE SERVICES)

5,2300

-2,24

Societate	Pret	Var. (%)
DN Agrar Group	3,5800	-0,28
COMVEX SA CONSTANTA	56,0000	-0,36
FORAJ SONDE SA VIDELE	27,8000	0,00
BUCUR OBOR SA BUCURESTI	1,8100	-0,55
META ESTATE TRUST	0,6150	-2,38
AGROLAND BUSINESS SYSTEM	1,5700	-1,88
UNIREA SHOPPING CENTER SA Bucuresti	100,0000	12,36
IPROEB SA Bistrita	1,3000	-2,26
MACOFIL SA TG. JIU	22,3000	7,73
Holde Agri Invest S.A. - Clasa A	0,5080	1,60
BUCUR SA Bucuresti	1,2800	-1,54
ASCENDIA SA	12,0500	-3,21
2B Intelligent Soft	7,5200	-0,79
PROSPECTIUNI SA BUCURESTI	0,1040	-0,48
CONNECTIONS CONSULT S.A.	8,3800	0,72
Grup Serban Holding	1,7100	0,00
VISUAL FAN	21,5000	-1,83
JT GRUP OIL	4,4900	0,00
NOROFERT S.A.	2,9000	-0,68
ARCTIC STREAM	19,0000	-3,55
AGROSERV MARIUTA	6,0000	0,00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0,4900	0,00
Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare	17,5000	2,94
ATELIERELE CFR GRIVITA SA BUCURESTI	50,0000	0,00
AVIOANE SA CRAIOVA	2,8000	0,00
SIPEX COMPANY	0,2720	0,00
ROMNAV SA BRAILA	22,8000	-5,79
2PERFORMANT NETWORK	1,3000	0,39
LIFE IS HARD S.A.	0,6420	-6,41
Star Residence Invest	0,2480	3,33
AIR CLAIM	4,3000	-2,27
Softbinator Technologies	0,8050	-1,83
BONAS IMPORT EXPORT	0,6500	0,00
MAMBRICOLAJ S.A.	1,5100	0,00
FIREBYTE GAMES	0,0230	-4,17

Societate

Pret

Var. (%)

DN Agrar Group

3,5800

-0,28

COMVEX SA CONSTANTA

56,0000

-0,36

FORAJ SONDE SA VIDELE

27,8000

0,00

BUCUR OBOR SA BUCURESTI

1,8100

-0,55

META ESTATE TRUST

0,6150

-2,38

AGROLAND BUSINESS SYSTEM

1,5700

-1,88

UNIREA SHOPPING CENTER SA Bucuresti

100,0000

12,36

IPROEB SA Bistrita

1,3000

-2,26

MACOFIL SA TG. JIU

22,3000

7,73

Holde Agri Invest S.A. - Clasa A

0,5080

1,60

BUCUR SA Bucuresti

1,2800

-1,54

ASCENDIA SA

12,0500

-3,21

2B Intelligent Soft

7,5200

-0,79

PROSPECTIUNI SA BUCURESTI

0,1040

-0,48

CONNECTIONS CONSULT S.A.

8,3800

0,72

Grup Serban Holding

1,7100

0,00

VISUAL FAN

21,5000

-1,83

JT GRUP OIL

4,4900

0,00

NOROFERT S.A.

2,9000

-0,68

ARCTIC STREAM

19,0000

-3,55

AGROSERV MARIUTA

6,0000

0,00

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0,4900

0,00

Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare

17,5000

2,94

ATELIERELE CFR GRIVITA SA BUCURESTI

50,0000

0,00

AVIOANE SA CRAIOVA

2,8000

0,00

SIPEX COMPANY

0,2720

0,00

ROMNAV SA BRAILA

22,8000

-5,79

2PERFORMANT NETWORK

1,3000

0,39

LIFE IS HARD S.A.

0,6420

-6,41

Star Residence Invest

0,2480

3,33

AIR CLAIM

4,3000

-2,27

Softbinator Technologies

0,8050

-1,83

BONAS IMPORT EXPORT

0,6500

0,00

MAMBRICOLAJ S.A.

1,5100

0,00

FIREBYTE GAMES

0,0230

-4,17

Noutati si Evenimente

06.03.2026 - Hotarari ale Comisiei Indicilor in sedinta din 6 martie 2026
05.03.2026 - Ministerul Finantelor deruleaza in perioada 6-13 martie a treia oferta pentru vanzarea de titluri de stat Fidelis din acest an
03.03.2026 - Electro-Alfa International devine companie publica la Bursa de Valori Bucuresti in urma unei Ofertei Publice Initiale in valoare de 579.64 milioane de lei
03.03.2026 - Electro-Alfa International debuteaza la Bursa de Valori Bucuresti
02.03.2026 - Ajustare operationala indice BET-BK
23.02.2026 - Furnizorul global de indici FTSE Russell a anuntat rezultatele indicative ale revizuirii semestriale aferente lunii martie 2026

Pozitie	(sedinta precedenta)	Denumire intermediar
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(8)	GOLDRING
5	(5)	SSIF BRK FINANCIAL GROUP S.A.
6	(4)	Raiffeisen Bank International AG
7	(7)	IFB FINWEST
8	(6)	BANCA COMERCIALA ROMANA
9	(10)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(9)	BRD Groupe Societe Generale
11	(12)	Intercapital Securities Ltd.
12	(13)	PRIME TRANSACTION

Pozitie

(sedinta precedenta)

Denumire intermediar

(1)

(2)

(3)

(8)

(5)

SSIF BRK FINANCIAL GROUP S.A.

(4)

Raiffeisen Bank International AG

(7)

IFB FINWEST

(6)

BANCA COMERCIALA ROMANA

(10)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(9)

BRD Groupe Societe Generale

(12)

Intercapital Securities Ltd.

(13)

PRIME TRANSACTION

Stiri Piata Principala

SNN - 06.03.2026 20:50:34 1 2
RBBRETS2 - Notificare Raiffeisen Bank International - atingere bariera 06.03.2026 18:21:00 1
SMTL - 06.03.2026 18:11:14 1 2
ELMA - 06.03.2026 18:10:18 1 2
SNN - 06.03.2026 18:02:10 1 2
ELMA - 06.03.2026 18:00:18 1 2

SNN -

06.03.2026 20:50:34

1 2

RBBRETS2 - Notificare Raiffeisen Bank International - atingere bariera

06.03.2026 18:21:00

SMTL -

06.03.2026 18:11:14

1 2

ELMA -

06.03.2026 18:10:18

1 2

SNN -