Bursa de Valori Bucuresti

sâmbătă | 19 septembrie, 2026 |
Starea pietei: Inchisa

Cautare avansata

Bursa de Valori Bucuresti BVB finantare prin piata de calpital

Piata Principala

32.757,81

703,90

2,20%

20,644.54

36,487.21

interval 52 saptamani

Societate	Pret	Var. (%)
ANTIBIOTICE S.A.	1,9260	1,37
AQUILA PART PROD COM	1,9700	5,63
BANCA TRANSILVANIA S.A.	35,5000	4,41
BRD - GROUPE SOCIETE GENERALE S.A.	31,0000	1,47
C.N.T.E.E. TRANSELECTRICA	93,5000	1,41
CRIS-TIM FAMILY HOLDING	54,8000	2,81
Digi Communications N.V.	55,1000	-1,43
FONDUL PROPRIETATEA	0,5960	4,56
MedLife S.A.	10,2400	0,79
OMV PETROM S.A.	1,1850	-2,31
ONE UNITED PROPERTIES	29,1500	-6,72
Premier Energy PLC	54,8000	1,11
S.N. NUCLEARELECTRICA S.A.	55,5000	-1,94
S.N.G.N. ROMGAZ S.A.	16,0000	0,76
S.N.T.G.N. TRANSGAZ S.A.	78,0000	-3,70
S.P.E.E.H. HIDROELECTRICA S.A.	185,0000	6,94
SOCIETATEA ENERGETICA ELECTRICA S.A.	53,0000	15,47
Sphera Franchise Group	33,2000	-3,49
TERAPLAST SA	0,3975	3,52
TTS (TRANSPORT TRADE SERVICES)	6,9600	3,88

Societate

Pret

Var. (%)

ANTIBIOTICE S.A.

1,9260

1,37

AQUILA PART PROD COM

1,9700

5,63

BANCA TRANSILVANIA S.A.

35,5000

4,41

BRD - GROUPE SOCIETE GENERALE S.A.

31,0000

1,47

C.N.T.E.E. TRANSELECTRICA

93,5000

1,41

CRIS-TIM FAMILY HOLDING

54,8000

2,81

Digi Communications N.V.

55,1000

-1,43

FONDUL PROPRIETATEA

0,5960

4,56

MedLife S.A.

10,2400

0,79

OMV PETROM S.A.

1,1850

-2,31

ONE UNITED PROPERTIES

29,1500

-6,72

Premier Energy PLC

54,8000

1,11

S.N. NUCLEARELECTRICA S.A.

55,5000

-1,94

S.N.G.N. ROMGAZ S.A.

16,0000

0,76

S.N.T.G.N. TRANSGAZ S.A.

78,0000

-3,70

S.P.E.E.H. HIDROELECTRICA S.A.

185,0000

6,94

SOCIETATEA ENERGETICA ELECTRICA S.A.

53,0000

15,47

Sphera Franchise Group

33,2000

-3,49

TERAPLAST SA

0,3975

3,52

TTS (TRANSPORT TRADE SERVICES)

6,9600

3,88

Societate	Pret	Var. (%)
DN Agrar Group	3,2800	2,50
COMVEX SA CONSTANTA	71,0000	1,43
Grup EM S.A.	40,1500	0,00
FORAJ SONDE SA VIDELE	29,9000	0,34
BUCUR OBOR SA BUCURESTI	1,7900	-0,56
IPROEB SA Bistrita	1,5500	0,00
2B Intelligent Soft	9,6600	-0,21
CONNECTIONS CONSULT S.A.	13,6500	-0,36
AGROLAND BUSINESS SYSTEM	1,4300	-0,69
MACOFIL SA TG. JIU	24,0000	-2,04
UNIREA SHOPPING CENTER SA Bucuresti	91,0000	0,55
PROSPECTIUNI SA BUCURESTI	0,1140	-1,72
ASCENDIA SA	11,3000	2,73
VISUAL FAN	25,6000	0,39
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0,8660	1,17
ARCTIC STREAM	24,0000	0,00
NOROFERT S.A.	2,8500	1,79
Holde Agri Invest S.A. - Clasa A	0,3290	0,00
JT GRUP OIL	4,3300	-1,14
Star Invest Imobiliare	0,2580	3,20
AGROSERV MARIUTA	6,0500	-1,63
Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare	19,4000	0,00
ATELIERELE CFR GRIVITA SA BUCURESTI	44,6000	12,06
SIPEX COMPANY	0,2680	-0,74
AVIOANE SA CRAIOVA	2,5700	0,00
Softbinator Technologies	1,0300	4,57
AIR CLAIM	4,2800	-2,28
2PERFORMANT NETWORK	1,0300	-0,96
LIFE IS HARD S.A.	0,5000	-0,99
Grup Serban Holding	0,2740	5,38

Societate

Pret

Var. (%)

DN Agrar Group

3,2800

2,50

COMVEX SA CONSTANTA

71,0000

1,43

Grup EM S.A.

40,1500

0,00

FORAJ SONDE SA VIDELE

29,9000

0,34

BUCUR OBOR SA BUCURESTI

1,7900

-0,56

IPROEB SA Bistrita

1,5500

0,00

2B Intelligent Soft

9,6600

-0,21

CONNECTIONS CONSULT S.A.

13,6500

-0,36

AGROLAND BUSINESS SYSTEM

1,4300

-0,69

MACOFIL SA TG. JIU

24,0000

-2,04

UNIREA SHOPPING CENTER SA Bucuresti

91,0000

0,55

PROSPECTIUNI SA BUCURESTI

0,1140

-1,72

ASCENDIA SA

11,3000

2,73

VISUAL FAN

25,6000

0,39

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0,8660

1,17

ARCTIC STREAM

24,0000

0,00

NOROFERT S.A.

2,8500

1,79

Holde Agri Invest S.A. - Clasa A

0,3290

0,00

JT GRUP OIL

4,3300

-1,14

Star Invest Imobiliare

0,2580

3,20

AGROSERV MARIUTA

6,0500

-1,63

Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare

19,4000

0,00

ATELIERELE CFR GRIVITA SA BUCURESTI

44,6000

12,06

SIPEX COMPANY

0,2680

-0,74

AVIOANE SA CRAIOVA

2,5700

0,00

Softbinator Technologies

1,0300

4,57

AIR CLAIM

4,2800

-2,28

2PERFORMANT NETWORK

1,0300

-0,96

LIFE IS HARD S.A.

0,5000

-0,99

Grup Serban Holding

0,2740

5,38

Noutati si Evenimente

17.09.2026 - Ministerul Finantelor listeaza la Bursa de Valori Bucuresti titlurile de stat Fidelis emise in luna septembrie
11.09.2026 - Noile structuri ale indicilor BVB in vigoare incepand cu 21 septembrie 2026
08.09.2026 - Bittnet Systems listeaza o noua emisiune de obligatiuni la Bursa de Valori Bucuresti in valoare de 7.7 milioane de euro
08.09.2026 - Eveniment Bittnet Systems listeaza o noua emisiune de obligatiuni la Bursa de Valori Bucuresti
07.09.2026 - Factori de corectie a pretului actiunilor H2O in indicii Total Return incepand cu 8 septembrie
07.09.2026 - Hotarari ale Comisiei Indicilor in sedinta din 7 septembrie 2026

Pozitie	(sedinta precedenta)	Denumire intermediar
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
4	(3)	SWISS CAPITAL S.A.
5	(4)	SSIF BRK FINANCIAL GROUP S.A.
6	(10)	Raiffeisen Bank International AG
7	(5)	GOLDRING
8	(16)	Intercapital Securities Ltd.
9	(7)	BANCA COMERCIALA ROMANA
10	(6)	IFB FINWEST
11	(11)	ESTINVEST
12	(8)	PRIME TRANSACTION

Pozitie

(sedinta precedenta)

Denumire intermediar

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(9)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(3)

SWISS CAPITAL S.A.

(4)

SSIF BRK FINANCIAL GROUP S.A.

(10)

Raiffeisen Bank International AG

(5)

GOLDRING

(16)

Intercapital Securities Ltd.

(7)

BANCA COMERCIALA ROMANA

(6)

IFB FINWEST

(11)

ESTINVEST

(8)

PRIME TRANSACTION

Stiri Piata Principala

TBK - 18.09.2026 18:05:18 1 2
EAI - 18.09.2026 18:00:18 1 2
RBONETL15 - Suspendare tranzactionare - ora 17:54 - Notificare Raiffeisen Bank International - atingere bariera 18.09.2026 17:56:00 1
RBSFGTL10 - Suspendare tranzactionare - ora 17:54 - Notificare Raiffeisen Bank International - atingere bariera 18.09.2026 17:56:00 1
WINE - 18.09.2026 16:51:59 1 2
SNN - 18.09.2026 15:25:10 1 2

TBK -

18.09.2026 18:05:18

1 2

EAI -

18.09.2026 18:00:18

1 2

RBONETL15 - Suspendare tranzactionare - ora 17:54 - Notificare Raiffeisen Bank International - atingere bariera

18.09.2026 17:56:00

RBSFGTL10 - Suspendare tranzactionare - ora 17:54 - Notificare Raiffeisen Bank International - atingere bariera

18.09.2026 17:56:00

WINE -

18.09.2026 16:51:59