Bursa de Valori Bucuresti

joi | 23 iulie, 2026 |
Starea pietei: Inchisa

Cautare avansata

Bursa de Valori Bucuresti BVB finantare prin piata de calpital

Piata Principala

36.236,95

136,39

0,38%

19,790.84

36,236.95

interval 52 saptamani

Societate	Pret	Var. (%)
ANTIBIOTICE S.A.	2,1700	-0,46
AQUILA PART PROD COM	1,7800	1,14
BANCA TRANSILVANIA S.A.	37,6600	1,02
BRD - GROUPE SOCIETE GENERALE S.A.	37,2000	-0,40
C.N.T.E.E. TRANSELECTRICA	114,0000	0,71
CRIS-TIM FAMILY HOLDING	43,9000	10,16
Digi Communications N.V.	64,5000	2,38
FONDUL PROPRIETATEA	0,5900	-4,07
MedLife S.A.	12,2000	0,00
OMV PETROM S.A.	1,2870	-2,35
ONE UNITED PROPERTIES	34,2000	2,09
Premier Energy PLC	61,4000	-1,60
S.N. NUCLEARELECTRICA S.A.	69,9000	0,00
S.N.G.N. ROMGAZ S.A.	18,6000	1,64
S.N.T.G.N. TRANSGAZ S.A.	98,5000	0,72
S.P.E.E.H. HIDROELECTRICA S.A.	200,0000	0,50
SOCIETATEA ENERGETICA ELECTRICA S.A.	48,6000	1,99
Sphera Franchise Group	39,4000	-1,75
TERAPLAST SA	0,4490	0,79
TTS (TRANSPORT TRADE SERVICES)	6,4600	1,25

Societate

Pret

Var. (%)

ANTIBIOTICE S.A.

2,1700

-0,46

AQUILA PART PROD COM

1,7800

1,14

BANCA TRANSILVANIA S.A.

37,6600

1,02

BRD - GROUPE SOCIETE GENERALE S.A.

37,2000

-0,40

C.N.T.E.E. TRANSELECTRICA

114,0000

0,71

CRIS-TIM FAMILY HOLDING

43,9000

10,16

Digi Communications N.V.

64,5000

2,38

FONDUL PROPRIETATEA

0,5900

-4,07

MedLife S.A.

12,2000

0,00

OMV PETROM S.A.

1,2870

-2,35

ONE UNITED PROPERTIES

34,2000

2,09

Premier Energy PLC

61,4000

-1,60

S.N. NUCLEARELECTRICA S.A.

69,9000

0,00

S.N.G.N. ROMGAZ S.A.

18,6000

1,64

S.N.T.G.N. TRANSGAZ S.A.

98,5000

0,72

S.P.E.E.H. HIDROELECTRICA S.A.

200,0000

0,50

SOCIETATEA ENERGETICA ELECTRICA S.A.

48,6000

1,99

Sphera Franchise Group

39,4000

-1,75

TERAPLAST SA

0,4490

0,79

TTS (TRANSPORT TRADE SERVICES)

6,4600

1,25

Societate	Pret	Var. (%)
DN Agrar Group	3,5900	0,56
COMVEX SA CONSTANTA	70,0000	-2,78
Grup EM S.A.	43,0500	2,99
FORAJ SONDE SA VIDELE	30,2000	4,14
IPROEB SA Bistrita	1,7450	-1,13
NOVERE CAPITAL	0,6600	3,13
BUCUR OBOR SA BUCURESTI	1,7300	0,00
AGROLAND BUSINESS SYSTEM	1,5900	1,27
CONNECTIONS CONSULT S.A.	13,7500	-0,36
UNIREA SHOPPING CENTER SA Bucuresti	99,0000	0,00
MACOFIL SA TG. JIU	24,3000	-1,22
2B Intelligent Soft	8,3400	0,72
ASCENDIA SA	12,2500	-2,00
PROSPECTIUNI SA BUCURESTI	0,1190	0,85
VISUAL FAN	25,5000	2,00
Holde Agri Invest S.A. - Clasa A	0,3620	0,56
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0,7840	2,08
NOROFERT S.A.	2,7300	5,00
ARCTIC STREAM	21,3000	0,47
JT GRUP OIL	4,0900	0,49
Star Invest Imobiliare	0,2760	-1,43
AGROSERV MARIUTA	6,2000	4,20
Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare	21,0000	0,00
ATELIERELE CFR GRIVITA SA BUCURESTI	45,0000	0,00
SIPEX COMPANY	0,2560	2,40
AVIOANE SA CRAIOVA	2,4500	-2,00
Softbinator Technologies	1,0000	-0,99
2PERFORMANT NETWORK	1,0300	-1,90
AIR CLAIM	3,9800	-0,50
Grup Serban Holding	0,3640	-4,21
LIFE IS HARD S.A.	0,5250	0,96

Societate

Pret

Var. (%)

DN Agrar Group

3,5900

0,56

COMVEX SA CONSTANTA

70,0000

-2,78

Grup EM S.A.

43,0500

2,99

FORAJ SONDE SA VIDELE

30,2000

4,14

IPROEB SA Bistrita

1,7450

-1,13

NOVERE CAPITAL

0,6600

3,13

BUCUR OBOR SA BUCURESTI

1,7300

0,00

AGROLAND BUSINESS SYSTEM

1,5900

1,27

CONNECTIONS CONSULT S.A.

13,7500

-0,36

UNIREA SHOPPING CENTER SA Bucuresti

99,0000

0,00

MACOFIL SA TG. JIU

24,3000

-1,22

2B Intelligent Soft

8,3400

0,72

ASCENDIA SA

12,2500

-2,00

PROSPECTIUNI SA BUCURESTI

0,1190

0,85

VISUAL FAN

25,5000

2,00

Holde Agri Invest S.A. - Clasa A

0,3620

0,56

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0,7840

2,08

NOROFERT S.A.

2,7300

5,00

ARCTIC STREAM

21,3000

0,47

JT GRUP OIL

4,0900

0,49

Star Invest Imobiliare

0,2760

-1,43

AGROSERV MARIUTA

6,2000

4,20

Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare

21,0000

0,00

ATELIERELE CFR GRIVITA SA BUCURESTI

45,0000

0,00

SIPEX COMPANY

0,2560

2,40

AVIOANE SA CRAIOVA

2,4500

-2,00

Softbinator Technologies

1,0000

-0,99

2PERFORMANT NETWORK

1,0300

-1,90

AIR CLAIM

3,9800

-0,50

Grup Serban Holding

0,3640

-4,21

LIFE IS HARD S.A.

0,5250

0,96

Noutati si Evenimente

22.07.2026 - Ajustare operationala indice BET-BK
16.07.2026 - GRF devine prima agentie de comunicare din Romania care se listeaza la Bursa de Valori Bucuresti
16.07.2026 - Graffiti Plus debuteaza pe piata AeRO a Bursei de Valori Bucuresti
15.07.2026 - Factor de corectie a pretului actiunilor TLV in indicii BVB incepand cu 16 iulie
15.07.2026 - Ministerul Finantelor listeaza la Bursa de Valori Bucuresti titlurile de stat Fidelis emise in luna iulie
14.07.2026 - Banca Comerciala Romana listeaza la Bursa de Valori Bucuresti o noua emisiune de obligatiuni in valoare de peste 1 miliard de lei

Pozitie	(sedinta precedenta)	Denumire intermediar
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(5)	SSIF BRK FINANCIAL GROUP S.A.
5	(4)	GOLDRING
6	(6)	IFB FINWEST
7	(10)	PRIME TRANSACTION
8	(7)	BANCA COMERCIALA ROMANA
9	(9)	ESTINVEST
10	(8)	Raiffeisen Bank International AG
11	(12)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(11)	INTERFINBROK CORPORATION

Pozitie

(sedinta precedenta)

Denumire intermediar

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SWISS CAPITAL S.A.

(5)

SSIF BRK FINANCIAL GROUP S.A.

(4)

GOLDRING

(6)

IFB FINWEST

(10)

PRIME TRANSACTION

(7)

BANCA COMERCIALA ROMANA

(9)

ESTINVEST

(8)

Raiffeisen Bank International AG

(12)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(11)

INTERFINBROK CORPORATION

Stiri Piata Principala

WINE - 23.07.2026 19:00:02 1 2
BVB - 23.07.2026 18:05:35 1 2
RMAH - 23.07.2026 18:00:17 1 2
UAM - 23.07.2026 18:00:16 1 2 3
EBS - Cerinte noi MREL 23.07.2026 17:56:00 1 2
RBSAPTL2 - Suspendare tranzactionare - ora 17:45 - Notificare Raiffeisen Bank International - atingere bariera 23.07.2026 17:46:00

WINE -

23.07.2026 19:00:02

1 2

BVB -

23.07.2026 18:05:35

1 2

RMAH -

23.07.2026 18:00:17

1 2

UAM -

23.07.2026 18:00:16

1 2 3