Bursa de Valori Bucuresti

marți | 10 martie, 2026 |
Starea pietei: Deschisa

Cautare avansata

Bursa de Valori Bucuresti BVB finantare prin piata de calpital

Piata Principala

27.703,81

582,66

2,15%

16,250.36

29,446.57

interval 52 saptamani

Societate	Pret	Var. (%)
ANTIBIOTICE S.A.	1,9960	-0,20
AQUILA PART PROD COM	1,5980	1,78
BANCA TRANSILVANIA S.A.	35,2200	2,38
BRD - GROUPE SOCIETE GENERALE S.A.	29,8000	2,05
C.N.T.E.E. TRANSELECTRICA	95,6000	1,06
Digi Communications N.V.	141,8000	3,50
FONDUL PROPRIETATEA	0,5790	1,05
MedLife S.A.	11,2200	3,89
OMV PETROM S.A.	1,0140	0,30
ONE UNITED PROPERTIES	31,3000	2,45
Premier Energy PLC	39,3500	3,28
PURCARI WINERIES PUBLIC COMPANY LIMITED	18,8800	0,00
S.N. NUCLEARELECTRICA S.A.	65,8000	2,02
S.N.G.N. ROMGAZ S.A.	11,5000	0,88
S.N.T.G.N. TRANSGAZ S.A.	87,8000	3,66
S.P.E.E.H. HIDROELECTRICA S.A.	138,0000	2,99
SOCIETATEA ENERGETICA ELECTRICA S.A.	28,4500	2,71
Sphera Franchise Group	37,8000	0,53
TERAPLAST SA	0,4805	1,48
TTS (TRANSPORT TRADE SERVICES)	5,3300	3,50

Societate

Pret

Var. (%)

ANTIBIOTICE S.A.

1,9960

-0,20

AQUILA PART PROD COM

1,5980

1,78

BANCA TRANSILVANIA S.A.

35,2200

2,38

BRD - GROUPE SOCIETE GENERALE S.A.

29,8000

2,05

C.N.T.E.E. TRANSELECTRICA

95,6000

1,06

Digi Communications N.V.

141,8000

3,50

FONDUL PROPRIETATEA

0,5790

1,05

MedLife S.A.

11,2200

3,89

OMV PETROM S.A.

1,0140

0,30

ONE UNITED PROPERTIES

31,3000

2,45

Premier Energy PLC

39,3500

3,28

PURCARI WINERIES PUBLIC COMPANY LIMITED

18,8800

0,00

S.N. NUCLEARELECTRICA S.A.

65,8000

2,02

S.N.G.N. ROMGAZ S.A.

11,5000

0,88

S.N.T.G.N. TRANSGAZ S.A.

87,8000

3,66

S.P.E.E.H. HIDROELECTRICA S.A.

138,0000

2,99

SOCIETATEA ENERGETICA ELECTRICA S.A.

28,4500

2,71

Sphera Franchise Group

37,8000

0,53

TERAPLAST SA

0,4805

1,48

TTS (TRANSPORT TRADE SERVICES)

5,3300

3,50

Societate	Pret	Var. (%)
DN Agrar Group	3,5500	2,90
COMVEX SA CONSTANTA	55,0000	-1,79
FORAJ SONDE SA VIDELE	27,2000	-1,45
BUCUR OBOR SA BUCURESTI	1,8100	0,00
META ESTATE TRUST	0,6100	-0,81
AGROLAND BUSINESS SYSTEM	1,5800	0,00
UNIREA SHOPPING CENTER SA Bucuresti	100,0000	12,36
IPROEB SA Bistrita	1,3000	0,00
MACOFIL SA TG. JIU	21,9000	0,92
ASCENDIA SA	12,2000	0,00
BUCUR SA Bucuresti	1,2800	0,00
Holde Agri Invest S.A. - Clasa A	0,5000	-1,57
2B Intelligent Soft	7,4800	0,00
PROSPECTIUNI SA BUCURESTI	0,1030	0,00
CONNECTIONS CONSULT S.A.	8,4000	1,20
Grup Serban Holding	1,6900	0,00
VISUAL FAN	21,0000	-2,33
JT GRUP OIL	4,4800	-0,22
NOROFERT S.A.	2,9300	1,03
ARCTIC STREAM	19,6000	0,00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0,5280	6,02
AGROSERV MARIUTA	6,0000	0,00
Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare	16,5000	-5,71
ATELIERELE CFR GRIVITA SA BUCURESTI	50,0000	0,00
SIPEX COMPANY	0,2800	2,94
AVIOANE SA CRAIOVA	2,8400	8,40
ROMNAV SA BRAILA	22,8000	-5,79
2PERFORMANT NETWORK	1,3050	1,95
LIFE IS HARD S.A.	0,6800	5,92
Star Residence Invest	0,2340	-4,10
AIR CLAIM	4,3000	-2,27
Softbinator Technologies	0,7900	-1,25
BONAS IMPORT EXPORT	0,6500	0,00
MAMBRICOLAJ S.A.	1,6200	7,28
FIREBYTE GAMES	0,0260	15,56

Societate

Pret

Var. (%)

DN Agrar Group

3,5500

2,90

COMVEX SA CONSTANTA

55,0000

-1,79

FORAJ SONDE SA VIDELE

27,2000

-1,45

BUCUR OBOR SA BUCURESTI

1,8100

0,00

META ESTATE TRUST

0,6100

-0,81

AGROLAND BUSINESS SYSTEM

1,5800

0,00

UNIREA SHOPPING CENTER SA Bucuresti

100,0000

12,36

IPROEB SA Bistrita

1,3000

0,00

MACOFIL SA TG. JIU

21,9000

0,92

ASCENDIA SA

12,2000

0,00

BUCUR SA Bucuresti

1,2800

0,00

Holde Agri Invest S.A. - Clasa A

0,5000

-1,57

2B Intelligent Soft

7,4800

0,00

PROSPECTIUNI SA BUCURESTI

0,1030

0,00

CONNECTIONS CONSULT S.A.

8,4000

1,20

Grup Serban Holding

1,6900

0,00

VISUAL FAN

21,0000

-2,33

JT GRUP OIL

4,4800

-0,22

NOROFERT S.A.

2,9300

1,03

ARCTIC STREAM

19,6000

0,00

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0,5280

6,02

AGROSERV MARIUTA

6,0000

0,00

Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare

16,5000

-5,71

ATELIERELE CFR GRIVITA SA BUCURESTI

50,0000

0,00

SIPEX COMPANY

0,2800

2,94

AVIOANE SA CRAIOVA

2,8400

8,40

ROMNAV SA BRAILA

22,8000

-5,79

2PERFORMANT NETWORK

1,3050

1,95

LIFE IS HARD S.A.

0,6800

5,92

Star Residence Invest

0,2340

-4,10

AIR CLAIM

4,3000

-2,27

Softbinator Technologies

0,7900

-1,25

BONAS IMPORT EXPORT

0,6500

0,00

MAMBRICOLAJ S.A.

1,6200

7,28

FIREBYTE GAMES

0,0260

15,56

Noutati si Evenimente

06.03.2026 - Hotarari ale Comisiei Indicilor in sedinta din 6 martie 2026
05.03.2026 - Ministerul Finantelor deruleaza in perioada 6-13 martie a treia oferta pentru vanzarea de titluri de stat Fidelis din acest an
03.03.2026 - Electro-Alfa International devine companie publica la Bursa de Valori Bucuresti in urma unei Ofertei Publice Initiale in valoare de 579.64 milioane de lei
03.03.2026 - Electro-Alfa International debuteaza la Bursa de Valori Bucuresti
02.03.2026 - Ajustare operationala indice BET-BK
23.02.2026 - Furnizorul global de indici FTSE Russell a anuntat rezultatele indicative ale revizuirii semestriale aferente lunii martie 2026

Pozitie	(sedinta precedenta)	Denumire intermediar
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	SSIF BRK FINANCIAL GROUP S.A.
4	(7)	SWISS CAPITAL S.A.
5	(3)	GOLDRING
6	(5)	BANCA COMERCIALA ROMANA
7	(6)	IFB FINWEST
8	(8)	PRIME TRANSACTION
9	(12)	ESTINVEST
10	(10)	BRD Groupe Societe Generale
11	(11)	Raiffeisen Bank International AG
12	(15)	INTERFINBROK CORPORATION

Pozitie

(sedinta precedenta)

Denumire intermediar

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(4)

SSIF BRK FINANCIAL GROUP S.A.

(7)

SWISS CAPITAL S.A.

(3)

GOLDRING

(5)

BANCA COMERCIALA ROMANA

(6)

IFB FINWEST

(8)

PRIME TRANSACTION

(12)

ESTINVEST

(10)

BRD Groupe Societe Generale

(11)

Raiffeisen Bank International AG

(15)

INTERFINBROK CORPORATION

Stiri Piata Principala

PREH - Notificare SSIF INTERFINBROK CORPORATION SA - rezultate majorare capital social 10.03.2026 12:11:00 1
ICGROETF - 10.03.2026 11:21:32 1
ICCROETF - 10.03.2026 11:17:33 1
ICSLOETF - 10.03.2026 11:12:41 1
ICBETNETF - 10.03.2026 11:06:17 1
TTS - Simbol in: Volatilitate Intrerupta (Vi). 10.03.2026 10:15:12

PREH - Notificare SSIF INTERFINBROK CORPORATION SA - rezultate majorare capital social

10.03.2026 12:11:00

10.03.2026 11:21:32

10.03.2026 11:17:33

10.03.2026 11:12:41

10.03.2026 11:06:17

TTS - Simbol in: Volatilitate Intrerupta (Vi).

10.03.2026 10:15:12