Bucharest Stock Exchange

Tuesday | January 31, 2023 |
Market Status: Closed

Advanced search

Bucharest Stock Exchange BVB financing through capital market

Main Market

12,139.42

15.71

0.13%

10,546.34

13,446.64

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.7500	-2.78
AQUILA PART PROD COM	0.6240	-0.32
BANCA TRANSILVANIA S.A.	19.8400	-0.70
BRD - GROUPE SOCIETE GENERALE S.A.	13.7000	0.29
BURSA DE VALORI BUCURESTI SA	40.0000	1.01
C.N.T.E.E. TRANSELECTRICA	21.9000	-0.45
CONPET SA	74.6000	-0.27
Digi Communications N.V.	33.6000	-1.18
FONDUL PROPRIETATEA	2.0300	0.00
MedLife S.A.	19.1000	-0.31
OMV PETROM S.A.	0.4610	1.32
ONE UNITED PROPERTIES	0.8800	0.11
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1800	0.99
S.N. NUCLEARELECTRICA S.A.	44.3000	0.80
S.N.G.N. ROMGAZ S.A.	40.1000	0.88
S.N.T.G.N. TRANSGAZ S.A.	289.5000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.2300	-1.32
Sphera Franchise Group	15.3500	0.33
TERAPLAST SA	0.6170	-1.28
TTS (TRANSPORT TRADE SERVICES)	12.1000	0.00

Company

Price

Var. (%)

ALRO S.A.

1.7500

-2.78

AQUILA PART PROD COM

0.6240

-0.32

BANCA TRANSILVANIA S.A.

19.8400

-0.70

BRD - GROUPE SOCIETE GENERALE S.A.

13.7000

0.29

BURSA DE VALORI BUCURESTI SA

40.0000

1.01

C.N.T.E.E. TRANSELECTRICA

21.9000

-0.45

CONPET SA

74.6000

-0.27

Digi Communications N.V.

33.6000

-1.18

FONDUL PROPRIETATEA

2.0300

0.00

MedLife S.A.

19.1000

-0.31

OMV PETROM S.A.

0.4610

1.32

ONE UNITED PROPERTIES

0.8800

0.11

PURCARI WINERIES PUBLIC COMPANY LIMITED

9.1800

0.99

S.N. NUCLEARELECTRICA S.A.

44.3000

0.80

S.N.G.N. ROMGAZ S.A.

40.1000

0.88

S.N.T.G.N. TRANSGAZ S.A.

289.5000

0.00

SOCIETATEA ENERGETICA ELECTRICA S.A.

8.2300

-1.32

Sphera Franchise Group

15.3500

0.33

TERAPLAST SA

0.6170

-1.28

TTS (TRANSPORT TRADE SERVICES)

12.1000

0.00

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9380	0.32
Holde Agri Invest S.A. - Clasa A	1.5250	-0.33
SIMTEL TEAM	27.6500	-0.36
SAFETECH INNOVATIONS	3.2550	-0.15
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.4500	-4.74
NOROFERT S.A.	7.0100	0.14
DN Agrar Group	0.7460	0.00
Grup Serban Holding	1.7350	-1.98
ELECTROPRECIZIA SA Sacele	14.8000	7.25
AGROLAND BUSINESS SYSTEM	1.2320	0.00
AGROSERV MARIUTA	6.3800	0.95
MACOFIL SA TG. JIU	14.0000	2.19
ARCTIC STREAM	22.6000	-0.44
Softbinator Technologies	7.5600	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4740	-1.25
LIFE IS HARD S.A.	2.7200	0.74
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2390	0.42
2B Intelligent Soft	3.6000	-0.55
CONNECTIONS CONSULT S.A.	4.0100	-0.99
VISUAL FAN	9.1000	-1.09
ASCENDIA SA	3.0000	0.67
2PERFORMANT NETWORK	1.7150	0.00
LCS IMOBILIAR SA CLUJ NAPOCA	25.8000	-3.73
FIREBYTE GAMES	0.3800	-3.80
BONAS IMPORT EXPORT	1.2800	3.64
Star Residence Invest	0.1530	-3.77
AGROLAND AGRIBUSINESS	5.4000	0.75
CHROMOSOME DYNAMICS	29.0000	-2.03
MAMBRICOLAJ S.A.	3.1500	-3.08
AIR CLAIM	3.0000	-2.91
ADISS	0.7540	0.53
VIFRANA	0.1535	-3.76
GOCAB SOFTWARE S.A.	0.0549	0.92

Company

Price

Var. (%)

AROBS TRANSILVANIA SOFTWARE

0.9380

0.32

Holde Agri Invest S.A. - Clasa A

1.5250

-0.33

SIMTEL TEAM

27.6500

-0.36

SAFETECH INNOVATIONS

3.2550

-0.15

ROCA INDUSTRY HOLDINGROCK1 S.A.

8.4500

-4.74

NOROFERT S.A.

7.0100

0.14

DN Agrar Group

0.7460

0.00

Grup Serban Holding

1.7350

-1.98

ELECTROPRECIZIA SA Sacele

14.8000

7.25

AGROLAND BUSINESS SYSTEM

1.2320

0.00

AGROSERV MARIUTA

6.3800

0.95

MACOFIL SA TG. JIU

14.0000

2.19

ARCTIC STREAM

22.6000

-0.44

Softbinator Technologies

7.5600

0.00

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0.4740

-1.25

LIFE IS HARD S.A.

2.7200

0.74

MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE

0.2390

0.42

2B Intelligent Soft

3.6000

-0.55

CONNECTIONS CONSULT S.A.

4.0100

-0.99

VISUAL FAN

9.1000

-1.09

ASCENDIA SA

3.0000

0.67

2PERFORMANT NETWORK

1.7150

0.00

LCS IMOBILIAR SA CLUJ NAPOCA

25.8000

-3.73

FIREBYTE GAMES

0.3800

-3.80

BONAS IMPORT EXPORT

1.2800

3.64

Star Residence Invest

0.1530

-3.77

AGROLAND AGRIBUSINESS

5.4000

0.75

CHROMOSOME DYNAMICS

29.0000

-2.03

MAMBRICOLAJ S.A.

3.1500

-3.08

AIR CLAIM

3.0000

-2.91

ADISS

0.7540

0.53

VIFRANA

0.1535

-3.76

GOCAB SOFTWARE S.A.

0.0549

0.92

News&Events

1/31/2023 - Meta Estate Trust benefits from the Issuer Market Maker services provided by BRK Financial Group
1/30/2023 - Decisions of the Index Committee in the meeting of January 30 2023
1/26/2023 - Safetech Innovations shares are transferred from the SMT AeRO Market to the Regulated Market on February 6 under the ticker symbol SAFE
1/25/2023 - Vocea Pietei - BVB debates with investors
1/25/2023 - VITKR01 pre-emptive rights issued for the capital increase carried out by Vitimas S.A. Tecuci will be traded between January 26 and February 1
1/18/2023 - The Bucharest Stock Exchange is expanding the BVB Research Hub platform

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(11)	BANCA COMERCIALA ROMANA
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(5)	SWISS CAPITAL S.A.
6	(9)	IFB FINWEST
7	(8)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
8	(4)	GOLDRING
9	(6)	PRIME TRANSACTION
10	(12)	ESTINVEST
11	(7)	BRD Groupe Societe Generale
12	(10)	Raiffeisen Bank International

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(11)

BANCA COMERCIALA ROMANA

(3)

SSIF BRK FINANCIAL GROUP S.A.

(5)