Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

11,859.00

10.39

0.09%

8,431.74

12,055.03

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.8400	-1.73
BANCA TRANSILVANIA S.A.	2.8200	0.71
BRD - GROUPE SOCIETE GENERALE S.A.	18.0000	0.00
BURSA DE VALORI BUCURESTI SA	24.7000	0.00
C.N.T.E.E. TRANSELECTRICA	24.7000	0.00
CONPET SA	81.8000	0.00
Digi Communications N.V.	36.5000	0.83
FONDUL PROPRIETATEA	1.8560	0.98
MedLife S.A.	16.8000	-0.88
OMV PETROM S.A.	0.4095	-1.09
PURCARI WINERIES PUBLIC COMPANY LIMITED	14.7500	0.00
S.N. NUCLEARELECTRICA S.A.	28.0500	0.72
S.N.G.N. ROMGAZ S.A.	31.0000	-0.32
S.N.T.G.N. TRANSGAZ S.A.	271.5000	0.37
SOCIETATEA ENERGETICA ELECTRICA S.A.	12.3200	-1.75
Sphera Franchise Group	18.0000	0.00
TERAPLAST SA	0.9280	-0.11

Company

Price

Var. (%)

ALRO S.A.

2.8400

-1.73

BANCA TRANSILVANIA S.A.

2.8200

0.71

BRD - GROUPE SOCIETE GENERALE S.A.

18.0000

0.00

BURSA DE VALORI BUCURESTI SA

24.7000

0.00

C.N.T.E.E. TRANSELECTRICA

24.7000

0.00

CONPET SA

81.8000

0.00

Digi Communications N.V.

36.5000

0.83

FONDUL PROPRIETATEA

1.8560

0.98

MedLife S.A.

16.8000

-0.88

OMV PETROM S.A.

0.4095

-1.09

PURCARI WINERIES PUBLIC COMPANY LIMITED

14.7500

0.00

S.N. NUCLEARELECTRICA S.A.

28.0500

0.72

S.N.G.N. ROMGAZ S.A.

31.0000

-0.32

S.N.T.G.N. TRANSGAZ S.A.

271.5000

0.37

SOCIETATEA ENERGETICA ELECTRICA S.A.

12.3200

-1.75

Sphera Franchise Group

18.0000

0.00

TERAPLAST SA

0.9280

-0.11

AeRO Market

Company	Price	Var. (%)
AGROLAND BUSINESS SYSTEM	20.7000	0.98% 8/2/2021 6:00:00 PM
ARCTIC STREAM	34.6000	1.76% 8/2/2021 6:00:01 PM
FIREBYTE GAMES	0.8100	-4.71% 8/2/2021 5:50:57 PM
NOROFERT S.A.	18.5400	-0.22% 8/2/2021 6:00:00 PM
SAFETECH INNOVATIONS	13.9800	-9.81% 8/2/2021 6:00:01 PM

News&Events

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(5)	IFB FINWEST
5	(4)	GOLDRING
6	(9)	BANCA COMERCIALA ROMANA
7	(8)	PRIME TRANSACTION
8	(14)	SWISS CAPITAL S.A.
9	(7)	ESTINVEST
10	(6)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(10)	INTERFINBROK CORPORATION
12	(11)	RAIFFEISEN CENTROBANK AG

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(5)

IFB FINWEST

(4)