Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

8,784.14

33.39

0.38%

7,038.95

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.0400	0.99
BANCA TRANSILVANIA S.A.	1.9700	0.51
BRD - GROUPE SOCIETE GENERALE S.A.	12.1000	-0.33
BURSA DE VALORI BUCURESTI SA	22.9000	1.33
C.N.T.E.E. TRANSELECTRICA	23.8000	-0.83
CONPET SA	75.4000	0.53
Digi Communications N.V.	33.0000	0.00
FONDUL PROPRIETATEA	1.3100	0.77
MedLife S.A.	38.9000	0.00
OMV PETROM S.A.	0.3295	0.30
PURCARI WINERIES PUBLIC COMPANY LIMITED	21.8000	-0.46
S.N. NUCLEARELECTRICA S.A.	16.5800	1.47
S.N.G.N. ROMGAZ S.A.	27.1000	1.12
S.N.T.G.N. TRANSGAZ S.A.	280.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1500	-0.89
Sphera Franchise Group	12.5000	-1.57
TERAPLAST SA	0.4330	0.46

Company

Price

Var. (%)

ALRO S.A.

2.0400

0.99

BANCA TRANSILVANIA S.A.

1.9700

0.51

BRD - GROUPE SOCIETE GENERALE S.A.

12.1000

-0.33

BURSA DE VALORI BUCURESTI SA

22.9000

1.33

C.N.T.E.E. TRANSELECTRICA

23.8000

-0.83

CONPET SA

75.4000

0.53

Digi Communications N.V.

33.0000

0.00

FONDUL PROPRIETATEA

1.3100

0.77

MedLife S.A.

38.9000

0.00

OMV PETROM S.A.

0.3295

0.30

PURCARI WINERIES PUBLIC COMPANY LIMITED

21.8000

-0.46

S.N. NUCLEARELECTRICA S.A.

16.5800

1.47

S.N.G.N. ROMGAZ S.A.

27.1000

1.12

S.N.T.G.N. TRANSGAZ S.A.

280.0000

0.00

SOCIETATEA ENERGETICA ELECTRICA S.A.

11.1500

-0.89

Sphera Franchise Group

12.5000

-1.57

TERAPLAST SA

0.4330

0.46

AeRO Market

Company	Price	Var. (%)
Holde Agri Invest S.A. - Clasa A	1.2800	0.79% 10/27/2020 5:51:07 PM
LIFE IS HARD S.A.	9.0000	1.12% 10/27/2020 5:40:57 PM
MERCUR SA CRAIOVA	13.4000	19.64% 10/27/2020 5:52:36 PM
NOROFERT S.A.	11.2500	5.14% 10/27/2020 6:00:00 PM
SANTIERUL NAVAL CONSTANTA S.A.	2.9000	7.41% 10/27/2020 5:39:34 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	BANCA COMERCIALA ROMANA
4	(5)	SSIF BRK FINANCIAL GROUP S.A.
5	(7)	SWISS CAPITAL S.A.
6	(8)	GOLDRING
7	(9)	ESTINVEST
8	(3)	IFB FINWEST
9	(6)	PRIME TRANSACTION
10	(10)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(17)	RAIFFEISEN CENTROBANK AG
12	(11)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

10/27/2020 7:15:00 PM

Main Market News

DAFR - Report according art. 92 ind. 3 Law 24/2017
10/27/2020 6:05:06 PM	docs: 1

FP - Transaction with related parties
10/27/2020 5:20:30 PM	docs: 1 2

SNP - Financial calendar 2021
10/27/2020 3:06:12 PM	docs: 1 2

SFG - Symbol in: Volatility Interruption (Vi).
10/27/2020 12:29:32 PM

SIF5 - Press release investors information - English version
10/27/2020 11:53:59 AM	docs: 1

SIF5 - Press release investors information
10/27/2020 11:15:07 AM	docs: 1

Investor Relations

Bucharest Stock Exchange BVB financing through capital market

Main Market

Index Constituents

AeRO Market

News&Events

Today’s Top Broker’s Activity

Main Market News

Latest updates

Interested in

Investor Relations