Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

11,593.49

-23.39

-0.20%

8,174.10

11,763.07

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	3.0700	-6.40
BANCA TRANSILVANIA S.A.	2.6050	-0.19
BRD - GROUPE SOCIETE GENERALE S.A.	15.9400	0.38
BURSA DE VALORI BUCURESTI SA	25.7000	0.78
C.N.T.E.E. TRANSELECTRICA	26.8000	1.13
CONPET SA	92.0000	-2.13
Digi Communications N.V.	36.7000	1.94
FONDUL PROPRIETATEA	1.8040	-0.66
MedLife S.A.	12.5000	0.40
OMV PETROM S.A.	0.4370	-0.23
PURCARI WINERIES PUBLIC COMPANY LIMITED	28.2000	0.71
S.N. NUCLEARELECTRICA S.A.	28.4500	0.18
S.N.G.N. ROMGAZ S.A.	33.0000	0.00
S.N.T.G.N. TRANSGAZ S.A.	289.5000	-0.17
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.2000	-0.45
Sphera Franchise Group	16.9000	-0.59
TERAPLAST SA	0.8110	0.37

Company

Price

Var. (%)

ALRO S.A.

3.0700

-6.40

BANCA TRANSILVANIA S.A.

2.6050

-0.19

BRD - GROUPE SOCIETE GENERALE S.A.

15.9400

0.38

BURSA DE VALORI BUCURESTI SA

25.7000

0.78

C.N.T.E.E. TRANSELECTRICA

26.8000

1.13

CONPET SA

92.0000

-2.13

Digi Communications N.V.

36.7000

1.94

FONDUL PROPRIETATEA

1.8040

-0.66

MedLife S.A.

12.5000

0.40

OMV PETROM S.A.

0.4370

-0.23

PURCARI WINERIES PUBLIC COMPANY LIMITED

28.2000

0.71

S.N. NUCLEARELECTRICA S.A.

28.4500

0.18

S.N.G.N. ROMGAZ S.A.

33.0000

0.00

S.N.T.G.N. TRANSGAZ S.A.

289.5000

-0.17

SOCIETATEA ENERGETICA ELECTRICA S.A.

13.2000

-0.45

Sphera Franchise Group

16.9000

-0.59

TERAPLAST SA

0.8110

0.37

AeRO Market

Company	Price	Var. (%)
CHIMCOMPLEX BORZESTI SA ONESTI	7.6500	-3.77% 5/14/2021 6:00:01 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	7.4800	-1.32% 5/14/2021 6:00:01 PM
MOBAM SA BAIA MARE	0.5600	-30.00% 5/14/2021 6:00:01 PM
SAFETECH INNOVATIONS	47.9000	-0.21% 5/14/2021 6:00:01 PM
VIFRANA	0.5000	0.00% 5/14/2021 6:00:01 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(5)	GOLDRING
5	(6)	PRIME TRANSACTION
6	(7)	IFB FINWEST
7	(8)	ESTINVEST
8	(4)	BANCA COMERCIALA ROMANA
9	(14)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(13)	Alpha Bank Romania SA
11	(9)	SWISS CAPITAL S.A.
12	(11)	RAIFFEISEN CENTROBANK AG

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

5/14/2021 7:15:00 PM

Main Market News

NAPO - Q1 financial results - 2021
5/14/2021 9:10:02 PM	docs: 1 2

ALT - Q1 2021 report
5/14/2021 7:32:18 PM	docs: 1

DIGI - Q1 2021 Report
5/14/2021 6:51:36 PM	docs: 1 2

STK - 2021 Q1 Report
5/14/2021 6:47:36 PM	docs: 1 2

IMP - 2021 Q1 report
5/14/2021 6:32:35 PM	docs: 1 2 3 4

VNC - Availability notification Ist Quarter Report 2021
5/14/2021 6:28:18 PM	docs: 1 2

Investor Relations