Bucharest Stock Exchange

Monday | May 23, 2022 |
Market Status: Closed

Advanced search

Bucharest Stock Exchange BVB financing through capital market

Main Market

12,045.95

70.18

0.59%

10,964.17

13,681.92

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.4350	-0.69
AQUILA PART PROD COM	0.6900	0.00
BANCA TRANSILVANIA S.A.	2.3150	0.87
BRD - GROUPE SOCIETE GENERALE S.A.	13.3800	-0.74
BURSA DE VALORI BUCURESTI SA	27.6000	-0.72
C.N.T.E.E. TRANSELECTRICA	18.8000	0.53
CONPET SA	78.0000	0.00
Digi Communications N.V.	39.9000	-0.25
FONDUL PROPRIETATEA	2.0200	0.00
MedLife S.A.	17.9800	-1.21
OMV PETROM S.A.	0.4475	1.94
ONE UNITED PROPERTIES	1.3340	2.62
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.2000	0.11
S.N. NUCLEARELECTRICA S.A.	43.9000	1.27
S.N.G.N. ROMGAZ S.A.	44.8000	0.67
S.N.T.G.N. TRANSGAZ S.A.	241.5000	0.84
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.7000	0.12
Sphera Franchise Group	13.0000	-1.14
TERAPLAST SA	0.6680	0.60
TTS (TRANSPORT TRADE SERVICES)	8.8000	0.00

Company

Price

Var. (%)

ALRO S.A.

1.4350

-0.69

AQUILA PART PROD COM

0.6900

0.00

BANCA TRANSILVANIA S.A.

2.3150

0.87

BRD - GROUPE SOCIETE GENERALE S.A.

13.3800

-0.74

BURSA DE VALORI BUCURESTI SA

27.6000

-0.72

C.N.T.E.E. TRANSELECTRICA

18.8000

0.53

CONPET SA

78.0000

0.00

Digi Communications N.V.

39.9000

-0.25

FONDUL PROPRIETATEA

2.0200

0.00

MedLife S.A.

17.9800

-1.21

OMV PETROM S.A.

0.4475

1.94

ONE UNITED PROPERTIES

1.3340

2.62

PURCARI WINERIES PUBLIC COMPANY LIMITED

9.2000

0.11

S.N. NUCLEARELECTRICA S.A.

43.9000

1.27

S.N.G.N. ROMGAZ S.A.

44.8000

0.67

S.N.T.G.N. TRANSGAZ S.A.

241.5000

0.84

SOCIETATEA ENERGETICA ELECTRICA S.A.

8.7000

0.12

Sphera Franchise Group

13.0000

-1.14

TERAPLAST SA

0.6680

0.60

TTS (TRANSPORT TRADE SERVICES)

8.8000

0.00

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8820	-0.68
Holde Agri Invest S.A. - Clasa A	1.7500	0.29
HOLDINGROCK1	10.4800	2.75
SAFETECH INNOVATIONS	12.7400	1.43
NOROFERT S.A.	8.3000	6.41
AGROLAND BUSINESS SYSTEM	3.2850	0.92
ELECTROPRECIZIA SA Sacele	12.8000	-3.03
SIMTEL TEAM	22.5000	-3.02
AGROSERV MARIUTA	7.6000	-0.78
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.7210	-1.23
MACOFIL SA TG. JIU	15.0000	4.90
ARCTIC STREAM	20.0000	-2.44
Softbinator Technologies	67.8000	-1.74
VISUAL FAN	13.5000	0.00
CONNECTIONS CONSULT S.A.	4.7000	4.44
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2020	1.00
2PERFORMANT NETWORK	3.9000	0.52
LIFE IS HARD S.A.	3.5800	2.29
MAMBRICOLAJ S.A.	3.7900	-8.89
LCS IMOBILIAR SA CLUJ NAPOCA	28.0000	0.00
BONAS IMPORT EXPORT	1.4600	0.69
FIREBYTE GAMES	0.4650	3.33
AGROLAND AGRIBUSINESS	30.6000	0.00
Star Residence Invest	0.1745	-0.29
ADISS	0.9380	1.08
VIFRANA	0.2350	4.44
GOCAB SOFTWARE S.A.	0.1370	0.74
AIR CLAIM	2.4400	9.42

Company

Price

Var. (%)

AROBS TRANSILVANIA SOFTWARE

0.8820

-0.68

Holde Agri Invest S.A. - Clasa A

1.7500

0.29

HOLDINGROCK1

10.4800

2.75

SAFETECH INNOVATIONS

12.7400

1.43

NOROFERT S.A.

8.3000

6.41

AGROLAND BUSINESS SYSTEM

3.2850

0.92

ELECTROPRECIZIA SA Sacele

12.8000

-3.03

SIMTEL TEAM

22.5000

-3.02

AGROSERV MARIUTA

7.6000

-0.78

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0.7210

-1.23

MACOFIL SA TG. JIU

15.0000

4.90

ARCTIC STREAM

20.0000

-2.44

Softbinator Technologies

67.8000

-1.74

VISUAL FAN

13.5000

0.00

CONNECTIONS CONSULT S.A.

4.7000

4.44

MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE

0.2020

1.00

2PERFORMANT NETWORK

3.9000

0.52

LIFE IS HARD S.A.

3.5800

2.29

MAMBRICOLAJ S.A.

3.7900

-8.89

LCS IMOBILIAR SA CLUJ NAPOCA

28.0000

0.00

BONAS IMPORT EXPORT

1.4600

0.69

FIREBYTE GAMES

0.4650

3.33

AGROLAND AGRIBUSINESS

30.6000

0.00

Star Residence Invest

0.1745

-0.29

ADISS

0.9380

1.08

VIFRANA

0.2350

4.44

GOCAB SOFTWARE S.A.

0.1370

0.74

AIR CLAIM

2.4400

9.42

News&Events

5/24/2022 - IFC Sustainability Finance Academy for BVB
5/20/2022 - The Bucharest Stock Exchange is becoming more and more accessible to investors. Starting with 2023 there will be a system of withholding taxes for capital gains
5/18/2022 - Price correction factors for CMP shares in BVB s Total Return indices starting with May 19
5/18/2022 - STK Properties - a real estate developer from Cluj-Napoca - went public on the AeRO market
5/17/2022 - SMTLR01 pre-emptive rights issued for the capital increase carried out by Simtel Team will be traded between May 18-24
5/16/2022 - Price correction factors for EVER shares in BVB s Total Return indices starting with May 17

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	SWISS CAPITAL S.A.
5	(7)	GOLDRING
6	(8)	IFB FINWEST
7	(5)	BANCA COMERCIALA ROMANA
8	(6)	PRIME TRANSACTION
9	(9)	ESTINVEST
10	(15)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(10)	INTERFINBROK CORPORATION
12	(13)	BRD Groupe Societe Generale

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(4)

SWISS CAPITAL S.A.

(7)