Bursa de Valori Bucuresti

joi | 07 mai, 2026 |
Starea pietei: Deschisa

Cautare avansata

Bursa de Valori Bucuresti BVB finantare prin piata de calpital

Piata Principala

29.346,01

489,50

1,70%

16,250.36

29,446.57

interval 52 saptamani

Societate	Pret	Var. (%)
ANTIBIOTICE S.A.	1,8340	2,12
AQUILA PART PROD COM	1,4100	1,81
BANCA TRANSILVANIA S.A.	37,8000	1,34
BRD - GROUPE SOCIETE GENERALE S.A.	29,4500	-0,51
C.N.T.E.E. TRANSELECTRICA	90,0000	0,00
CRIS-TIM FAMILY HOLDING	23,3000	2,19
Digi Communications N.V.	44,3000	0,45
FONDUL PROPRIETATEA	0,5600	0,00
MedLife S.A.	12,2000	1,67
OMV PETROM S.A.	1,0110	0,90
ONE UNITED PROPERTIES	30,2000	1,17
Premier Energy PLC	53,6000	5,51
S.N. NUCLEARELECTRICA S.A.	70,4000	0,57
S.N.G.N. ROMGAZ S.A.	13,6000	5,26
S.N.T.G.N. TRANSGAZ S.A.	89,0000	1,14
S.P.E.E.H. HIDROELECTRICA S.A.	162,6000	1,63
SOCIETATEA ENERGETICA ELECTRICA S.A.	29,5500	-1,17
Sphera Franchise Group	37,1000	0,27
TERAPLAST SA	0,4645	1,53
TTS (TRANSPORT TRADE SERVICES)	5,7000	1,79

Societate

Pret

Var. (%)

ANTIBIOTICE S.A.

1,8340

2,12

AQUILA PART PROD COM

1,4100

1,81

BANCA TRANSILVANIA S.A.

37,8000

1,34

BRD - GROUPE SOCIETE GENERALE S.A.

29,4500

-0,51

C.N.T.E.E. TRANSELECTRICA

90,0000

0,00

CRIS-TIM FAMILY HOLDING

23,3000

2,19

Digi Communications N.V.

44,3000

0,45

FONDUL PROPRIETATEA

0,5600

0,00

MedLife S.A.

12,2000

1,67

OMV PETROM S.A.

1,0110

0,90

ONE UNITED PROPERTIES

30,2000

1,17

Premier Energy PLC

53,6000

5,51

S.N. NUCLEARELECTRICA S.A.

70,4000

0,57

S.N.G.N. ROMGAZ S.A.

13,6000

5,26

S.N.T.G.N. TRANSGAZ S.A.

89,0000

1,14

S.P.E.E.H. HIDROELECTRICA S.A.

162,6000

1,63

SOCIETATEA ENERGETICA ELECTRICA S.A.

29,5500

-1,17

Sphera Franchise Group

37,1000

0,27

TERAPLAST SA

0,4645

1,53

TTS (TRANSPORT TRADE SERVICES)

5,7000

1,79

Societate	Pret	Var. (%)
DN Agrar Group	3,0800	1,99
Grup EM S.A.	37,0000	2,78
FORAJ SONDE SA VIDELE	27,5000	-1,43
COMVEX SA CONSTANTA	54,0000	0,00
BUCUR OBOR SA BUCURESTI	1,7900	-1,10
META ESTATE TRUST	0,6250	0,81
AGROLAND BUSINESS SYSTEM	1,5100	0,00
IPROEB SA Bistrita	1,4150	2,91
UNIREA SHOPPING CENTER SA Bucuresti	99,0000	10,61
MACOFIL SA TG. JIU	20,8000	0,97
2B Intelligent Soft	7,3200	-2,40
PROSPECTIUNI SA BUCURESTI	0,1040	-2,80
ASCENDIA SA	10,8500	0,46
CONNECTIONS CONSULT S.A.	8,9000	1,14
Holde Agri Invest S.A. - Clasa A	0,3790	-1,56
NOROFERT S.A.	2,6600	-0,75
VISUAL FAN	19,7000	-0,51
ARCTIC STREAM	20,8000	2,97
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0,6320	0,32
JT GRUP OIL	3,8000	0,00
AGROSERV MARIUTA	6,5500	0,77
Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare	17,9000	4,68
ATELIERELE CFR GRIVITA SA BUCURESTI	54,0000	0,00
SIPEX COMPANY	0,2760	1,47
AVIOANE SA CRAIOVA	2,5000	-1,19
Grup Serban Holding	0,5100	-0,97
2PERFORMANT NETWORK	1,1000	0,00
Softbinator Technologies	0,8800	-0,56
Star Residence Invest	0,2300	0,00
AIR CLAIM	3,9000	-2,50
LIFE IS HARD S.A.	0,5350	0,00

Societate

Pret

Var. (%)

DN Agrar Group

3,0800

1,99

Grup EM S.A.

37,0000

2,78

FORAJ SONDE SA VIDELE

27,5000

-1,43

COMVEX SA CONSTANTA

54,0000

0,00

BUCUR OBOR SA BUCURESTI

1,7900

-1,10

META ESTATE TRUST

0,6250

0,81

AGROLAND BUSINESS SYSTEM

1,5100

0,00

IPROEB SA Bistrita

1,4150

2,91

UNIREA SHOPPING CENTER SA Bucuresti

99,0000

10,61

MACOFIL SA TG. JIU

20,8000

0,97

2B Intelligent Soft

7,3200

-2,40

PROSPECTIUNI SA BUCURESTI

0,1040

-2,80

ASCENDIA SA

10,8500

0,46

CONNECTIONS CONSULT S.A.

8,9000

1,14

Holde Agri Invest S.A. - Clasa A

0,3790

-1,56

NOROFERT S.A.

2,6600

-0,75

VISUAL FAN

19,7000

-0,51

ARCTIC STREAM

20,8000

2,97

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0,6320

0,32

JT GRUP OIL

3,8000

0,00

AGROSERV MARIUTA

6,5500

0,77

Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare

17,9000

4,68

ATELIERELE CFR GRIVITA SA BUCURESTI

54,0000

0,00

SIPEX COMPANY

0,2760

1,47

AVIOANE SA CRAIOVA

2,5000

-1,19

Grup Serban Holding

0,5100

-0,97

2PERFORMANT NETWORK

1,1000

0,00

Softbinator Technologies

0,8800

-0,56

Star Residence Invest

0,2300

0,00

AIR CLAIM

3,9000

-2,50

LIFE IS HARD S.A.

0,5350

0,00

Noutati si Evenimente

05.05.2026 - Alpha Builders Group listeaza la Bursa de Valori Bucuresti o emisiune de obligatiuni in valoare de 1.3 milioane de euro
28.04.2026 - Globinvest aniverseaza 1 an de la lansarea la Bursa de Valori Bucuresti a ETF-ului care urmareste performanta indicelui sectorial BET-EF
28.04.2026 - Globinvest aniverseaza 1 an de la lansarea ETF-ului care urmareste indicele BET-EF
27.04.2026 - Ministerul Finantelor a atras peste 1.9 miliarde lei prin emisiunea de titluri de stat Fidelis din luna aprilie - cea mai mare valoare din acest an
23.04.2026 - 10 certificate emise de BRK Financial Group au intrat la tranzactionare pe 23 aprilie
23.04.2026 - Grupul Financiar Banca Transilvania lanseaza la Bursa de Valori Bucuresti ETF-ul care urmareste performanta indicelui BET-TR

Pozitie	(sedinta precedenta)	Denumire intermediar
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(6)	BANCA COMERCIALA ROMANA
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(7)	GOLDRING
6	(12)	Raiffeisen Bank International AG
7	(9)	UniCredit Bank S.A.
8	(8)	IFB FINWEST
9	(4)	SWISS CAPITAL S.A.
10	(5)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(10)	ESTINVEST
12	(16)	INTERFINBROK CORPORATION

Pozitie

(sedinta precedenta)

Denumire intermediar

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(6)

BANCA COMERCIALA ROMANA

(3)

SSIF BRK FINANCIAL GROUP S.A.

(7)

GOLDRING

(12)

Raiffeisen Bank International AG

(9)

UniCredit Bank S.A.

(8)

IFB FINWEST

(4)

SWISS CAPITAL S.A.

(5)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(10)

ESTINVEST

(16)

INTERFINBROK CORPORATION

Stiri Piata Principala

CRC - 07.05.2026 13:36:37 1 2 3 4 5 6
LONG - Simbol in: Volatilitate Intrerupta (Vi). 07.05.2026 11:36:14
ICGROETF - 07.05.2026 11:30:36 1
ICCROETF - 07.05.2026 11:26:08 1
SNN - 07.05.2026 11:25:17 1 2
ICSLOETF - 07.05.2026 11:17:04 1

CRC -

07.05.2026 13:36:37

1 2 3 4 5 6

LONG - Simbol in: Volatilitate Intrerupta (Vi).

07.05.2026 11:36:14

ICGROETF -

07.05.2026 11:30:36

ICCROETF -

07.05.2026 11:26:08

SNN -

07.05.2026 11:25:17

1 2