Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

12,440.96

45.68

0.37%

8,510.37

12,463.67

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.8500	-1.72
BANCA TRANSILVANIA S.A.	2.6650	0.38
BRD - GROUPE SOCIETE GENERALE S.A.	18.8000	-0.11
BURSA DE VALORI BUCURESTI SA	24.8000	-1.20
C.N.T.E.E. TRANSELECTRICA	23.7000	0.42
CONPET SA	82.2000	0.74
Digi Communications N.V.	37.0000	0.00
FONDUL PROPRIETATEA	1.7680	-0.11
MedLife S.A.	17.6000	2.03
OMV PETROM S.A.	0.4600	-0.76
ONE UNITED PROPERTIES	2.0000	1.32
PURCARI WINERIES PUBLIC COMPANY LIMITED	15.3500	-0.32
S.N. NUCLEARELECTRICA S.A.	35.0000	5.26
S.N.G.N. ROMGAZ S.A.	34.4000	1.62
S.N.T.G.N. TRANSGAZ S.A.	262.5000	0.57
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.6000	0.35
Sphera Franchise Group	15.7000	-0.32
TERAPLAST SA	1.3900	0.14
TTS (TRANSPORT TRADE SERVICES)	21.3000	1.91

Company

Price

Var. (%)

ALRO S.A.

2.8500

-1.72

BANCA TRANSILVANIA S.A.

2.6650

0.38

BRD - GROUPE SOCIETE GENERALE S.A.

18.8000

-0.11

BURSA DE VALORI BUCURESTI SA

24.8000

-1.20

C.N.T.E.E. TRANSELECTRICA

23.7000

0.42

CONPET SA

82.2000

0.74

Digi Communications N.V.

37.0000

0.00

FONDUL PROPRIETATEA

1.7680

-0.11

MedLife S.A.

17.6000

2.03

OMV PETROM S.A.

0.4600

-0.76

ONE UNITED PROPERTIES

2.0000

1.32

PURCARI WINERIES PUBLIC COMPANY LIMITED

15.3500

-0.32

S.N. NUCLEARELECTRICA S.A.

35.0000

5.26

S.N.G.N. ROMGAZ S.A.

34.4000

1.62

S.N.T.G.N. TRANSGAZ S.A.

262.5000

0.57

SOCIETATEA ENERGETICA ELECTRICA S.A.

11.6000

0.35

Sphera Franchise Group

15.7000

-0.32

TERAPLAST SA

1.3900

0.14

TTS (TRANSPORT TRADE SERVICES)

21.3000

1.91

AeRO Market

Company	Price	Var. (%)
AIR CLAIM	6.2900	-1.56% 9/24/2021 6:00:01 PM
ARCTIC STREAM	23.8000	-4.80% 9/24/2021 6:00:01 PM
CONNECTIONS CONSULT S.A.	58.5000	-2.50% 9/24/2021 6:00:01 PM
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.5100	0.00% 9/24/2021 6:00:01 PM
Star Residence Invest	0.2030	0.00% 9/24/2021 6:00:01 PM

News&Events

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	GOLDRING
5	(8)	ESTINVEST
6	(9)	BANCA COMERCIALA ROMANA
7	(5)	IFB FINWEST
8	(6)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(7)	PRIME TRANSACTION
10	(10)	SWISS CAPITAL S.A.
11	(13)	Alpha Bank Romania SA
12	(11)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(4)

GOLDRING

(8)