Bucharest Stock Exchange

Sunday | March 26, 2023 |
Market Status: Closed

Advanced search

Bucharest Stock Exchange BVB financing through capital market

Main Market

11,989.90

-92.55

-0.77%

10,546.34

13,068.60

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.7400	0.00
AQUILA PART PROD COM	0.6360	-2.45
BANCA TRANSILVANIA S.A.	19.3400	-1.73
BRD - GROUPE SOCIETE GENERALE S.A.	12.0000	-0.83
BURSA DE VALORI BUCURESTI SA	44.9000	0.90
C.N.T.E.E. TRANSELECTRICA	23.1000	-8.33
CONPET SA	75.0000	0.81
Digi Communications N.V.	33.6000	0.30
FONDUL PROPRIETATEA	2.1200	0.71
MedLife S.A.	16.8800	1.08
OMV PETROM S.A.	0.4600	-1.29
ONE UNITED PROPERTIES	0.8300	-1.19
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.0900	0.00
S.N. NUCLEARELECTRICA S.A.	43.9500	-0.90
S.N.G.N. ROMGAZ S.A.	38.0000	-0.39
S.N.T.G.N. TRANSGAZ S.A.	309.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.6200	-1.82
Sphera Franchise Group	15.2000	0.00
TERAPLAST SA	0.5490	-1.96
TTS (TRANSPORT TRADE SERVICES)	12.6000	-1.25

Company

Price

Var. (%)

ALRO S.A.

1.7400

0.00

AQUILA PART PROD COM

0.6360

-2.45

BANCA TRANSILVANIA S.A.

19.3400

-1.73

BRD - GROUPE SOCIETE GENERALE S.A.

12.0000

-0.83

BURSA DE VALORI BUCURESTI SA

44.9000

0.90

C.N.T.E.E. TRANSELECTRICA

23.1000

-8.33

CONPET SA

75.0000

0.81

Digi Communications N.V.

33.6000

0.30

FONDUL PROPRIETATEA

2.1200

0.71

MedLife S.A.

16.8800

1.08

OMV PETROM S.A.

0.4600

-1.29

ONE UNITED PROPERTIES

0.8300

-1.19

PURCARI WINERIES PUBLIC COMPANY LIMITED

9.0900

0.00

S.N. NUCLEARELECTRICA S.A.

43.9500

-0.90

S.N.G.N. ROMGAZ S.A.

38.0000

-0.39

S.N.T.G.N. TRANSGAZ S.A.

309.0000

0.00

SOCIETATEA ENERGETICA ELECTRICA S.A.

8.6200

-1.82

Sphera Franchise Group

15.2000

0.00

TERAPLAST SA

0.5490

-1.96

TTS (TRANSPORT TRADE SERVICES)

12.6000

-1.25

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9680	-1.12
Holde Agri Invest S.A. - Clasa A	1.3900	-0.71
ROCA INDUSTRY HOLDINGROCK1 S.A.	9.5000	-0.42
META ESTATE TRUST	0.9320	0.43
SIMTEL TEAM	26.6000	-0.75
NOROFERT S.A.	5.8000	-1.19
ELECTROPRECIZIA SA Sacele	15.1000	-4.43
DN Agrar Group	0.7250	2.69
MACOFIL SA TG. JIU	17.9000	0.00
AGROLAND BUSINESS SYSTEM	1.1700	0.86
ARCTIC STREAM	23.5000	-2.49
Grup Serban Holding	1.6250	-3.56
AGROSERV MARIUTA	6.1200	-1.61
IPROEB SA Bistrita	0.6000	0.00
Softbinator Technologies	7.0400	-2.76
ARGUS SA Constanta	3.0000	1.35
FORAJ SONDE SA VIDELE	8.7500	-5.41
2B Intelligent Soft	4.4000	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4385	0.80
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2600	-2.99
LIFE IS HARD S.A.	2.3900	-0.42
SIPEX COMPANY	0.3740	2.75
CONNECTIONS CONSULT S.A.	4.0700	-1.45
ASCENDIA SA	3.9000	3.72
VISUAL FAN	9.1600	-3.58
2PERFORMANT NETWORK	1.8000	0.00
BONAS IMPORT EXPORT	1.3450	-3.58
Star Residence Invest	0.1710	-0.58
FIREBYTE GAMES	0.3650	-0.54
AGROLAND AGRIBUSINESS	5.3800	0.37
CHROMOSOME DYNAMICS	30.0000	0.00
MAMBRICOLAJ S.A.	3.0400	1.00
AIR CLAIM	3.5000	-5.15
ADISS	0.9060	0.67
VIFRANA	0.1700	-5.56

Company

Price

Var. (%)

AROBS TRANSILVANIA SOFTWARE

0.9680

-1.12

Holde Agri Invest S.A. - Clasa A

1.3900

-0.71

ROCA INDUSTRY HOLDINGROCK1 S.A.

9.5000

-0.42

META ESTATE TRUST

0.9320

0.43

SIMTEL TEAM

26.6000

-0.75

NOROFERT S.A.

5.8000

-1.19

ELECTROPRECIZIA SA Sacele

15.1000

-4.43

DN Agrar Group

0.7250

2.69

MACOFIL SA TG. JIU

17.9000

0.00

AGROLAND BUSINESS SYSTEM

1.1700

0.86

ARCTIC STREAM

23.5000

-2.49

Grup Serban Holding

1.6250

-3.56

AGROSERV MARIUTA

6.1200

-1.61

IPROEB SA Bistrita

0.6000

0.00

Softbinator Technologies

7.0400

-2.76

ARGUS SA Constanta

3.0000

1.35

FORAJ SONDE SA VIDELE

8.7500

-5.41

2B Intelligent Soft

4.4000

0.00

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0.4385

0.80

MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE

0.2600

-2.99

LIFE IS HARD S.A.

2.3900

-0.42

SIPEX COMPANY

0.3740

2.75

CONNECTIONS CONSULT S.A.

4.0700

-1.45

ASCENDIA SA

3.9000

3.72

VISUAL FAN

9.1600

-3.58

2PERFORMANT NETWORK

1.8000

0.00

BONAS IMPORT EXPORT

1.3450

-3.58

Star Residence Invest

0.1710

-0.58

FIREBYTE GAMES

0.3650

-0.54

AGROLAND AGRIBUSINESS

5.3800

0.37

CHROMOSOME DYNAMICS

30.0000

0.00

MAMBRICOLAJ S.A.

3.0400

1.00

AIR CLAIM

3.5000

-5.15

ADISS

0.9060

0.67

VIFRANA

0.1700

-5.56

News&Events

3/23/2023 - The Ministry of Finance launches on March 27 the first IPO for FIDELIS government bonds this year with a tranche dedicated to blood donors
3/20/2023 - Companies listed on the Bucharest Stock Exchange offered investors 100 percent growth over the last 5 years
3/20/2023 - The bell rings at BVB on the occasion of Global Money Week 2023
3/16/2023 - Six structured products issued by BRK Financial Group will start trading on March 17
3/10/2023 - New structures of the BVB indices starting with March 20 2023
3/9/2023 - Price correction factors for SFG shares in BVB s Total Return indices starting with March 10

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(7)	ESTINVEST
5	(11)	SWISS CAPITAL S.A.
6	(10)	Raiffeisen Bank International
7	(4)	GOLDRING
8	(5)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(9)	IFB FINWEST
10	(8)	PRIME TRANSACTION
11	(6)	BANCA COMERCIALA ROMANA
12	(14)	Alpha Bank Romania SA

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(7)

ESTINVEST

(11)