Bucharest Stock Exchange

1/16/2021
Market Status: CLOSE

Real time indices

Main Market

10,210.81

-98.34

-0.95%

7,038.95

10,309.15

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.3100	-0.86
BANCA TRANSILVANIA S.A.	2.2850	-1.30
BRD - GROUPE SOCIETE GENERALE S.A.	15.1000	-2.20
BURSA DE VALORI BUCURESTI SA	24.2000	-1.22
C.N.T.E.E. TRANSELECTRICA	27.8000	-0.36
CONPET SA	81.2000	-1.69
Digi Communications N.V.	35.9000	1.13
FONDUL PROPRIETATEA	1.5000	0.00
MedLife S.A.	10.9000	-0.91
OMV PETROM S.A.	0.3925	-1.38
PURCARI WINERIES PUBLIC COMPANY LIMITED	22.7000	0.00
S.N. NUCLEARELECTRICA S.A.	18.9400	-0.21
S.N.G.N. ROMGAZ S.A.	30.3500	-1.46
S.N.T.G.N. TRANSGAZ S.A.	301.0000	-0.66
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.0500	-1.14
Sphera Franchise Group	14.8500	0.34
TERAPLAST SA	0.4350	-1.14

Company	Price	Var. (%)
CHIMCOMPLEX BORZESTI SA ONESTI	2.0800	4.00% 1/15/2021 6:00:01 PM
ELECTROPRECIZIA SA Sacele	9.9000	0.00% 1/15/2021 6:00:01 PM
MACOFIL SA TG. JIU	13.9000	4.51% 1/15/2021 6:00:01 PM
NOROFERT S.A.	19.1000	-3.29% 1/15/2021 6:00:01 PM
PROSPECTIUNI SA BUCURESTI	0.0575	1.77% 1/15/2021 6:00:01 PM

By Trades By Value

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

1/15/2021 7:15:00 PM

IMP - Notice of EGSM 19/20.02.2021
1/15/2021 6:21:27 PM	docs: 1 2

BTF - NAV as of date December 31, 2020
1/15/2021 6:18:31 PM	docs: 1 2

DAFR - Report according art. 92 ind. 3 Law 24/2017
1/15/2021 6:05:01 PM	docs: 1

ROCE - Manager's transactions - art.19 MAR
1/15/2021 6:05:00 PM	docs: 1 2

SIF4 - Litigation
1/15/2021 6:00:00 PM	docs: 1 2

BVB - Shareholding structure as of December 31, 2020
1/15/2021 5:52:57 PM	docs: 1 2

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events