Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

9,286.11

33.43

0.36%

7,038.95

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.1200	0.00
BANCA TRANSILVANIA S.A.	2.1950	1.15
BRD - GROUPE SOCIETE GENERALE S.A.	13.3200	1.37
BURSA DE VALORI BUCURESTI SA	22.6000	0.44
C.N.T.E.E. TRANSELECTRICA	25.3000	1.61
CONPET SA	75.0000	-1.06
Digi Communications N.V.	32.4000	-1.22
FONDUL PROPRIETATEA	1.3050	-1.14
MedLife S.A.	49.0000	-2.00
OMV PETROM S.A.	0.3555	-0.42
PURCARI WINERIES PUBLIC COMPANY LIMITED	21.6000	0.00
S.N. NUCLEARELECTRICA S.A.	16.8800	0.24
S.N.G.N. ROMGAZ S.A.	27.9500	2.38
S.N.T.G.N. TRANSGAZ S.A.	290.0000	1.05
SOCIETATEA ENERGETICA ELECTRICA S.A.	12.2500	2.08
Sphera Franchise Group	13.8500	2.21
TERAPLAST SA	0.4230	-0.24

Company

Price

Var. (%)

ALRO S.A.

2.1200

0.00

BANCA TRANSILVANIA S.A.

2.1950

1.15

BRD - GROUPE SOCIETE GENERALE S.A.

13.3200

1.37

BURSA DE VALORI BUCURESTI SA

22.6000

0.44

C.N.T.E.E. TRANSELECTRICA

25.3000

1.61

CONPET SA

75.0000

-1.06

Digi Communications N.V.

32.4000

-1.22

FONDUL PROPRIETATEA

1.3050

-1.14

MedLife S.A.

49.0000

-2.00

OMV PETROM S.A.

0.3555

-0.42

PURCARI WINERIES PUBLIC COMPANY LIMITED

21.6000

0.00

S.N. NUCLEARELECTRICA S.A.

16.8800

0.24

S.N.G.N. ROMGAZ S.A.

27.9500

2.38

S.N.T.G.N. TRANSGAZ S.A.

290.0000

1.05

SOCIETATEA ENERGETICA ELECTRICA S.A.

12.2500

2.08

Sphera Franchise Group

13.8500

2.21

TERAPLAST SA

0.4230

-0.24

AeRO Market

Company	Price	Var. (%)
Holde Agri Invest S.A. - Clasa A	1.2600	-0.79% 11/27/2020 6:00:00 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	2.6100	-2.25% 11/27/2020 6:00:01 PM
IMOTRUST SA ARAD	0.0170	9.68% 11/27/2020 6:00:00 PM
LIFE IS HARD S.A.	8.0000	0.00% 11/27/2020 5:48:10 PM
NOROFERT S.A.	12.0000	-1.23% 11/27/2020 6:00:00 PM

News&Events

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(7)	SWISS CAPITAL S.A.
6	(11)	BANCA COMERCIALA ROMANA
7	(9)	GOLDRING
8	(5)	PRIME TRANSACTION
9	(8)	ESTINVEST
10	(10)	RAIFFEISEN CENTROBANK AG
11	(6)	IFB FINWEST
12	(12)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(4)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(3)

SSIF BRK FINANCIAL GROUP S.A.

(7)