Bucharest Stock Exchange

Real time indices

12,379.50

171.59

1.41%

9,469.56

12,884.30

52 weeks range

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	2.4200	0.41
BANCA TRANSILVANIA S.A.	2.4900	0.40
BRD - GROUPE SOCIETE GENERALE S.A.	17.2800	1.29
BURSA DE VALORI BUCURESTI SA	24.9000	-0.40
C.N.T.E.E. TRANSELECTRICA	21.6000	1.89
CONPET SA	79.0000	-0.75
Digi Communications N.V.	42.1000	4.47
FONDUL PROPRIETATEA	1.8340	1.10
MedLife S.A.	21.4000	0.00
OMV PETROM S.A.	0.4510	1.58
ONE UNITED PROPERTIES	2.4300	0.62
PURCARI WINERIES PUBLIC COMPANY LIMITED	14.7000	0.00
S.N. NUCLEARELECTRICA S.A.	42.9000	1.54
S.N.G.N. ROMGAZ S.A.	35.1000	3.85
S.N.T.G.N. TRANSGAZ S.A.	219.5000	1.39
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.0600	2.65
Sphera Franchise Group	14.9000	2.05
TERAPLAST SA	1.0880	1.30
TTS (TRANSPORT TRADE SERVICES)	23.5500	1.29

AeRO Market

Index Constituents - BETAeRO

Company	Price	Var. (%)
CHIMCOMPLEX BORZESTI SA ONESTI	25.4000	7.63
Holde Agri Invest S.A. - Clasa A	1.6200	0.00
NOROFERT S.A.	7.9400	-1.98
SAFETECH INNOVATIONS	10.9000	-1.98
ELECTROPRECIZIA SA Sacele	15.8000	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	1.0950	1.86
AGROSERV MARIUTA	11.2800	0.18
SIMTEL TEAM	24.6500	-2.95
AGROLAND BUSINESS SYSTEM	3.4000	0.29
ARCTIC STREAM	24.1000	0.42
VISUAL FAN	125.5000	0.80
MACOFIL SA TG. JIU	13.4000	-0.74
2PERFORMANT NETWORK	5.5800	0.72
MAMBRICOLAJ S.A.	5.9700	2.40
LCS IMOBILIAR SA CLUJ NAPOCA	42.2000	0.00
LIFE IS HARD S.A.	9.3000	3.33
AGROLAND AGRIBUSINESS	30.6000	2.68
VIFRANA	0.3100	1.64
FIREBYTE GAMES	0.5150	0.59
AIR CLAIM	3.2500	-3.99

12/6/2021 - AROBS Transilvania Software team rings on December 6 the Bucharest Stock Exchange bell to mark the first day of trading

12/3/2021 - Libra Internet Bank continues its financing through the capital market and lists its second bond issue - worth EUR 40mn

12/3/2021 - Libra Internet Bank team rings on December 3 the Bucharest Stock Exchange bell to mark the listing of its bonds

12/2/2021 - AROBS Transilvania Software shares will start trading on the AeRO market on December 6

11/29/2021 - Changes in the trading sessions schedule for December 24 and 31 2021

11/29/2021 - A new Libra Internet Bank bond issue will start trading on December 3

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(5)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	SWISS CAPITAL S.A.
5	(6)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
6	(7)	GOLDRING
7	(13)	RAIFFEISEN CENTROBANK AG
8	(8)	PRIME TRANSACTION
9	(3)	BANCA COMERCIALA ROMANA
10	(9)	ESTINVEST
11	(11)	IFB FINWEST
12	(10)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

12/3/2021 7:15:00 PM

ROCE - 12/3/2021 6:05:18 PM docs: 1 2
MCAB - 12/3/2021 6:04:26 PM docs: 1
EL - 12/3/2021 5:51:53 PM docs: 1 2
TRP - 12/3/2021 5:51:04 PM docs: 1 2
TRP - 12/3/2021 3:26:50 PM docs: 1 2
AQ - Manager's transactions - art.19 MAR 12/3/2021 2:55:00 PM docs: 1

12/3/2021 6:05:18 PM

docs: 1 2

12/3/2021 6:04:26 PM

docs: 1

12/3/2021 5:51:53 PM

docs: 1 2

12/3/2021 5:51:04 PM

docs: 1 2