Bursa de Valori Bucuresti

marți | 18 august, 2026 |
Starea pietei: Deschisa

Cautare avansata

Bursa de Valori Bucuresti BVB finantare prin piata de calpital

Piata Principala

36.167,24

185,41

0,52%

20,281.78

36,444.40

interval 52 saptamani

Societate	Pret	Var. (%)
ANTIBIOTICE S.A.	2,0850	-1,65
AQUILA PART PROD COM	1,6800	-1,18
BANCA TRANSILVANIA S.A.	37,3800	0,32
BRD - GROUPE SOCIETE GENERALE S.A.	37,2000	0,81
C.N.T.E.E. TRANSELECTRICA	113,0000	0,00
CRIS-TIM FAMILY HOLDING	52,7000	5,72
Digi Communications N.V.	66,7000	0,30
FONDUL PROPRIETATEA	0,6240	-0,79
MedLife S.A.	11,8800	0,34
OMV PETROM S.A.	1,2830	-0,08
ONE UNITED PROPERTIES	34,4000	1,18
Premier Energy PLC	65,0000	0,93
S.N. NUCLEARELECTRICA S.A.	65,0000	-0,15
S.N.G.N. ROMGAZ S.A.	19,2800	1,37
S.N.T.G.N. TRANSGAZ S.A.	90,5000	-1,95
S.P.E.E.H. HIDROELECTRICA S.A.	185,0000	-0,43
SOCIETATEA ENERGETICA ELECTRICA S.A.	53,4000	2,50
Sphera Franchise Group	41,3000	1,72
TERAPLAST SA	0,4355	1,52
TTS (TRANSPORT TRADE SERVICES)	7,3200	-1,08

Societate

Pret

Var. (%)

ANTIBIOTICE S.A.

2,0850

-1,65

AQUILA PART PROD COM

1,6800

-1,18

BANCA TRANSILVANIA S.A.

37,3800

0,32

BRD - GROUPE SOCIETE GENERALE S.A.

37,2000

0,81

C.N.T.E.E. TRANSELECTRICA

113,0000

0,00

CRIS-TIM FAMILY HOLDING

52,7000

5,72

Digi Communications N.V.

66,7000

0,30

FONDUL PROPRIETATEA

0,6240

-0,79

MedLife S.A.

11,8800

0,34

OMV PETROM S.A.

1,2830

-0,08

ONE UNITED PROPERTIES

34,4000

1,18

Premier Energy PLC

65,0000

0,93

S.N. NUCLEARELECTRICA S.A.

65,0000

-0,15

S.N.G.N. ROMGAZ S.A.

19,2800

1,37

S.N.T.G.N. TRANSGAZ S.A.

90,5000

-1,95

S.P.E.E.H. HIDROELECTRICA S.A.

185,0000

-0,43

SOCIETATEA ENERGETICA ELECTRICA S.A.

53,4000

2,50

Sphera Franchise Group

41,3000

1,72

TERAPLAST SA

0,4355

1,52

TTS (TRANSPORT TRADE SERVICES)

7,3200

-1,08

Societate	Pret	Var. (%)
DN Agrar Group	3,5700	1,42
COMVEX SA CONSTANTA	81,0000	-1,22
Grup EM S.A.	42,9500	-0,12
FORAJ SONDE SA VIDELE	31,9000	1,27
IPROEB SA Bistrita	1,7000	-1,16
NOVERE CAPITAL	0,6200	-4,62
CONNECTIONS CONSULT S.A.	15,5000	0,00
BUCUR OBOR SA BUCURESTI	1,8500	3,35
AGROLAND BUSINESS SYSTEM	1,5900	0,32
MACOFIL SA TG. JIU	25,1000	0,40
UNIREA SHOPPING CENTER SA Bucuresti	84,0000	-15,15
2B Intelligent Soft	9,4600	3,73
ASCENDIA SA	13,3000	4,31
PROSPECTIUNI SA BUCURESTI	0,1170	-2,50
VISUAL FAN	26,0000	0,39
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0,8820	-3,92
NOROFERT S.A.	3,2200	-0,92
Holde Agri Invest S.A. - Clasa A	0,3750	-1,32
ARCTIC STREAM	22,9000	-3,78
JT GRUP OIL	4,0900	1,24
Star Invest Imobiliare	0,2620	-0,76
AGROSERV MARIUTA	5,9000	-3,28
Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare	18,8000	0,00
SIPEX COMPANY	0,2800	0,72
ATELIERELE CFR GRIVITA SA BUCURESTI	42,2000	-0,94
AVIOANE SA CRAIOVA	2,6400	1,93
Softbinator Technologies	1,0300	0,00
2PERFORMANT NETWORK	1,0400	0,00
AIR CLAIM	4,1600	5,05
LIFE IS HARD S.A.	0,5150	0,98
Grup Serban Holding	0,3380	-0,59

Societate

Pret

Var. (%)

DN Agrar Group

3,5700

1,42

COMVEX SA CONSTANTA

81,0000

-1,22

Grup EM S.A.

42,9500

-0,12

FORAJ SONDE SA VIDELE

31,9000

1,27

IPROEB SA Bistrita

1,7000

-1,16

NOVERE CAPITAL

0,6200

-4,62

CONNECTIONS CONSULT S.A.

15,5000

0,00

BUCUR OBOR SA BUCURESTI

1,8500

3,35

AGROLAND BUSINESS SYSTEM

1,5900

0,32

MACOFIL SA TG. JIU

25,1000

0,40

UNIREA SHOPPING CENTER SA Bucuresti

84,0000

-15,15

2B Intelligent Soft

9,4600

3,73

ASCENDIA SA

13,3000

4,31

PROSPECTIUNI SA BUCURESTI

0,1170

-2,50

VISUAL FAN

26,0000

0,39

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0,8820

-3,92

NOROFERT S.A.

3,2200

-0,92

Holde Agri Invest S.A. - Clasa A

0,3750

-1,32

ARCTIC STREAM

22,9000

-3,78

JT GRUP OIL

4,0900

1,24

Star Invest Imobiliare

0,2620

-0,76

AGROSERV MARIUTA

5,9000

-3,28

Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare

18,8000

0,00

SIPEX COMPANY

0,2800

0,72

ATELIERELE CFR GRIVITA SA BUCURESTI

42,2000

-0,94

AVIOANE SA CRAIOVA

2,6400

1,93

Softbinator Technologies

1,0300

0,00

2PERFORMANT NETWORK

1,0400

0,00

AIR CLAIM

4,1600

5,05

LIFE IS HARD S.A.

0,5150

0,98

Grup Serban Holding

0,3380

-0,59

Noutati si Evenimente

18.08.2026 - Globinvest lanseaza la Bursa de Valori Bucuresti ETF-ul care urmareste performanta indicelui bursier BET-XT
18.08.2026 - Globinvest lanseaza la Bursa de Valori Bucuresti ETF-ul care urmareste performanta indicelui BET-XT
13.08.2026 - Factor de corectie a pretului actiunilor MIB in indicele BET AeRO incepand cu 14 august
13.08.2026 - Actiunile companiilor listate la Bursa de Valori Bucuresti sunt acum disponibile pentru tranzactionare pe platforma globala Interactive Brokers
07.08.2026 - Ministerul Finantelor deruleaza in perioada 7-14 august a opta oferta pentru vanzarea de titluri de stat Fidelis din acest an
30.07.2026 - Lansare Carte BVB Arena 2025

Pozitie	(sedinta precedenta)	Denumire intermediar
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(4)	SSIF BRK FINANCIAL GROUP S.A.
5	(6)	GOLDRING
6	(5)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
7	(7)	IFB FINWEST
8	(8)	BANCA COMERCIALA ROMANA
9	(9)	ESTINVEST
10	(11)	PRIME TRANSACTION
11	(13)	INTERFINBROK CORPORATION
12	(14)	UniCredit Bank S.A.

Pozitie

(sedinta precedenta)

Denumire intermediar

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SWISS CAPITAL S.A.

(4)

SSIF BRK FINANCIAL GROUP S.A.

(6)

GOLDRING

(5)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(7)

IFB FINWEST

(8)

BANCA COMERCIALA ROMANA

(9)

ESTINVEST

(11)

PRIME TRANSACTION

(13)

INTERFINBROK CORPORATION

(14)

UniCredit Bank S.A.

Stiri Piata Principala

ORS29 - Plata cuponului 69, rambursare rata principal 60 18.08.2026 13:06:00 1
SNO - 18.08.2026 11:51:48 1
ICGROETF - 18.08.2026 11:14:02 1
ICSLOETF - 18.08.2026 11:12:53 1
ICCROETF - 18.08.2026 10:47:59 1
ICBETNETF - 18.08.2026 10:37:31 1

ORS29 - Plata cuponului 69, rambursare rata principal 60

18.08.2026 13:06:00

18.08.2026 11:51:48

18.08.2026 11:14:02

18.08.2026 11:12:53

18.08.2026 10:47:59

18.08.2026 10:37:31