Bucharest Stock Exchange

Wednesday | August 10, 2022 |
Market Status: Closed

Advanced search

Bucharest Stock Exchange BVB financing through capital market

Main Market

12,588.91

8.96

0.07%

10,964.17

13,681.92

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.3500	1.50
AQUILA PART PROD COM	0.6580	0.61
BANCA TRANSILVANIA S.A.	2.0650	0.24
BRD - GROUPE SOCIETE GENERALE S.A.	13.7800	0.00
BURSA DE VALORI BUCURESTI SA	27.6000	-1.08
C.N.T.E.E. TRANSELECTRICA	18.5000	0.82
CONPET SA	67.0000	0.60
Digi Communications N.V.	38.1000	0.53
FONDUL PROPRIETATEA	1.9400	-0.51
MedLife S.A.	19.5600	-0.31
OMV PETROM S.A.	0.5290	0.00
ONE UNITED PROPERTIES	1.2640	-0.78
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.3100	-0.21
S.N. NUCLEARELECTRICA S.A.	47.6500	1.38
S.N.G.N. ROMGAZ S.A.	47.2000	0.43
S.N.T.G.N. TRANSGAZ S.A.	243.0000	0.21
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.7400	0.69
Sphera Franchise Group	13.1500	-1.13
TERAPLAST SA	0.6200	-1.12
TTS (TRANSPORT TRADE SERVICES)	9.6800	-0.31

Company

Price

Var. (%)

ALRO S.A.

1.3500

1.50

AQUILA PART PROD COM

0.6580

0.61

BANCA TRANSILVANIA S.A.

2.0650

0.24

BRD - GROUPE SOCIETE GENERALE S.A.

13.7800

0.00

BURSA DE VALORI BUCURESTI SA

27.6000

-1.08

C.N.T.E.E. TRANSELECTRICA

18.5000

0.82

CONPET SA

67.0000

0.60

Digi Communications N.V.

38.1000

0.53

FONDUL PROPRIETATEA

1.9400

-0.51

MedLife S.A.

19.5600

-0.31

OMV PETROM S.A.

0.5290

0.00

ONE UNITED PROPERTIES

1.2640

-0.78

PURCARI WINERIES PUBLIC COMPANY LIMITED

9.3100

-0.21

S.N. NUCLEARELECTRICA S.A.

47.6500

1.38

S.N.G.N. ROMGAZ S.A.

47.2000

0.43

S.N.T.G.N. TRANSGAZ S.A.

243.0000

0.21

SOCIETATEA ENERGETICA ELECTRICA S.A.

8.7400

0.69

Sphera Franchise Group

13.1500

-1.13

TERAPLAST SA

0.6200

-1.12

TTS (TRANSPORT TRADE SERVICES)

9.6800

-0.31

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8840	-0.56
Holde Agri Invest S.A. - Clasa A	1.6500	0.00
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.6000	-2.71
NOROFERT S.A.	8.0100	-0.74
SAFETECH INNOVATIONS	2.6400	0.76
AGROLAND BUSINESS SYSTEM	3.0500	0.49
ELECTROPRECIZIA SA Sacele	14.9000	2.76
SIMTEL TEAM	24.9000	-0.20
AGROSERV MARIUTA	6.9800	-0.29
ARCTIC STREAM	21.7000	0.00
MACOFIL SA TG. JIU	14.2500	-3.06
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.5920	2.07
Softbinator Technologies	7.1400	-0.83
VISUAL FAN	11.7000	-0.85
CONNECTIONS CONSULT S.A.	3.8500	-1.03
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2010	0.50
2PERFORMANT NETWORK	1.7850	0.28
LIFE IS HARD S.A.	3.5000	1.74
FIREBYTE GAMES	0.4750	0.00
LCS IMOBILIAR SA CLUJ NAPOCA	27.0000	-2.17
AGROLAND AGRIBUSINESS	34.0000	0.00
BONAS IMPORT EXPORT	1.2050	-5.49
MAMBRICOLAJ S.A.	3.9600	0.51
Star Residence Invest	0.1630	-3.83
ADISS	0.8700	0.23
VIFRANA	0.2200	-2.22
GOCAB SOFTWARE S.A.	0.0946	0.42
AIR CLAIM	3.0000	5.26

Company

Price

Var. (%)

AROBS TRANSILVANIA SOFTWARE

0.8840

-0.56

Holde Agri Invest S.A. - Clasa A

1.6500

0.00

ROCA INDUSTRY HOLDINGROCK1 S.A.

8.6000

-2.71

NOROFERT S.A.

8.0100

-0.74

SAFETECH INNOVATIONS

2.6400

0.76

AGROLAND BUSINESS SYSTEM

3.0500

0.49

ELECTROPRECIZIA SA Sacele

14.9000

2.76

SIMTEL TEAM

24.9000

-0.20

AGROSERV MARIUTA

6.9800

-0.29

ARCTIC STREAM

21.7000

0.00

MACOFIL SA TG. JIU

14.2500

-3.06

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0.5920

2.07

Softbinator Technologies

7.1400

-0.83

VISUAL FAN

11.7000

-0.85

CONNECTIONS CONSULT S.A.

3.8500

-1.03

MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE

0.2010

0.50

2PERFORMANT NETWORK

1.7850

0.28

LIFE IS HARD S.A.

3.5000

1.74

FIREBYTE GAMES

0.4750

0.00

LCS IMOBILIAR SA CLUJ NAPOCA

27.0000

-2.17

AGROLAND AGRIBUSINESS

34.0000

0.00

BONAS IMPORT EXPORT

1.2050

-5.49

MAMBRICOLAJ S.A.

3.9600

0.51

Star Residence Invest

0.1630

-3.83

ADISS

0.8700

0.23

VIFRANA

0.2200

-2.22

GOCAB SOFTWARE S.A.

0.0946

0.42

AIR CLAIM

3.0000

5.26

News&Events

8/9/2022 - Price correction factors for SNP shares in BVB s Total Return indices starting with August 10
8/8/2022 - 12 new certificates issued by Erste Group Bank will start trading as of August 9
8/8/2022 - Bucharest Stock Exchange and Depozitarul Central launch the online Investors Enrollment Platform
8/2/2022 - Price correction factor for CODE shares in BET AeRO index starting with August 3
7/27/2022 - 8 new certificates issued by BRK Financial Group will start trading as of July 28
7/19/2022 - Price correction factors for BNET IMP and CEON shares in BVB s indices starting with July 20

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(7)	GOLDRING
5	(6)	SSIF BRK FINANCIAL GROUP S.A.
6	(9)	ESTINVEST
7	(8)	IFB FINWEST
8	(4)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(5)	BANCA COMERCIALA ROMANA
10	(10)	PRIME TRANSACTION
11	(14)	Alpha Bank Romania SA
12	(12)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

(2)

(3)

(7)

(6)

SSIF BRK FINANCIAL GROUP S.A.

(9)

ESTINVEST

(8)

IFB FINWEST

(4)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(5)

BANCA COMERCIALA ROMANA

(10)

PRIME TRANSACTION

(14)

Alpha Bank Romania SA

(12)

INTERFINBROK CORPORATION

Main Market News

IMP - 8/9/2022 6:03:24 PM 1 2
EL - 8/9/2022 6:00:14 PM 1 2
PREB - SSIF Goldring notification - allocation index for public offer of shares issued by Prebet SA 8/9/2022 5:49:00 PM 1
EL - 8/9/2022 5:43:36 PM 1 2
EVER - 8/9/2022 3:53:30 PM 1 2
ALR - 8/9/2022 2:50:37 PM 1 2

IMP -

8/9/2022 6:03:24 PM

1 2

EL -

8/9/2022 6:00:14 PM

1 2

PREB - SSIF Goldring notification - allocation index for public offer of shares issued by Prebet SA

8/9/2022 5:49:00 PM

EL -

8/9/2022 5:43:36 PM

1 2

EVER -