Bucharest Stock Exchange

Sunday | November 27, 2022 |
Market Status: Closed

Advanced search

Bucharest Stock Exchange BVB financing through capital market

Main Market

11,569.94

-5.84

-0.05%

10,546.34

13,681.92

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.5750	0.32
AQUILA PART PROD COM	0.5400	0.00
BANCA TRANSILVANIA S.A.	19.3000	-1.53
BRD - GROUPE SOCIETE GENERALE S.A.	13.1000	-1.21
BURSA DE VALORI BUCURESTI SA	33.4000	0.30
C.N.T.E.E. TRANSELECTRICA	20.6000	0.00
CONPET SA	66.4000	-0.60
Digi Communications N.V.	32.7000	2.83
FONDUL PROPRIETATEA	1.9280	0.21
MedLife S.A.	15.6000	0.13
OMV PETROM S.A.	0.4525	0.44
ONE UNITED PROPERTIES	0.8750	-0.34
PURCARI WINERIES PUBLIC COMPANY LIMITED	8.7000	0.00
S.N. NUCLEARELECTRICA S.A.	43.0000	2.50
S.N.G.N. ROMGAZ S.A.	40.1000	0.25
S.N.T.G.N. TRANSGAZ S.A.	245.0000	0.82
SOCIETATEA ENERGETICA ELECTRICA S.A.	7.3200	0.00
Sphera Franchise Group	14.2000	1.43
TERAPLAST SA	0.5170	-1.15
TTS (TRANSPORT TRADE SERVICES)	11.3400	-0.18

Company

Price

Var. (%)

ALRO S.A.

1.5750

0.32

AQUILA PART PROD COM

0.5400

0.00

BANCA TRANSILVANIA S.A.

19.3000

-1.53

BRD - GROUPE SOCIETE GENERALE S.A.

13.1000

-1.21

BURSA DE VALORI BUCURESTI SA

33.4000

0.30

C.N.T.E.E. TRANSELECTRICA

20.6000

0.00

CONPET SA

66.4000

-0.60

Digi Communications N.V.

32.7000

2.83

FONDUL PROPRIETATEA

1.9280

0.21

MedLife S.A.

15.6000

0.13

OMV PETROM S.A.

0.4525

0.44

ONE UNITED PROPERTIES

0.8750

-0.34

PURCARI WINERIES PUBLIC COMPANY LIMITED

8.7000

0.00

S.N. NUCLEARELECTRICA S.A.

43.0000

2.50

S.N.G.N. ROMGAZ S.A.

40.1000

0.25

S.N.T.G.N. TRANSGAZ S.A.

245.0000

0.82

SOCIETATEA ENERGETICA ELECTRICA S.A.

7.3200

0.00

Sphera Franchise Group

14.2000

1.43

TERAPLAST SA

0.5170

-1.15

TTS (TRANSPORT TRADE SERVICES)

11.3400

-0.18

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8600	0.00
Holde Agri Invest S.A. - Clasa A	1.5000	-1.96
SIMTEL TEAM	26.5000	3.92
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.0000	-0.12
SAFETECH INNOVATIONS	2.7300	0.18
NOROFERT S.A.	6.4600	-0.15
DN Agrar Group	0.7340	2.23
AGROLAND BUSINESS SYSTEM	1.2980	0.78
Grup Serban Holding	1.8550	-1.33
ELECTROPRECIZIA SA Sacele	12.0000	0.00
ARCTIC STREAM	21.0000	0.00
AGROSERV MARIUTA	6.2800	-1.57
MACOFIL SA TG. JIU	14.0000	0.00
Softbinator Technologies	6.2000	-0.96
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4800	-1.23
LIFE IS HARD S.A.	3.5900	0.56
2B Intelligent Soft	3.6000	-1.10
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2240	-0.44
CONNECTIONS CONSULT S.A.	3.3600	0.00
VISUAL FAN	8.8000	-2.00
2PERFORMANT NETWORK	1.5650	-2.49
LCS IMOBILIAR SA CLUJ NAPOCA	28.0000	6.87
ASCENDIA SA	2.3000	0.88
FIREBYTE GAMES	0.4390	-1.13
BONAS IMPORT EXPORT	1.3000	0.00
AGROLAND AGRIBUSINESS	5.6600	-2.08
Star Residence Invest	0.1600	-0.62
CHROMOSOME DYNAMICS	28.8000	0.00
MAMBRICOLAJ S.A.	2.8600	1.06
AIR CLAIM	3.0000	7.91
ADISS	0.7560	-0.53
VIFRANA	0.1555	0.00
GOCAB SOFTWARE S.A.	0.0490	-2.00

Company

Price

Var. (%)

AROBS TRANSILVANIA SOFTWARE

0.8600

0.00

Holde Agri Invest S.A. - Clasa A

1.5000

-1.96

SIMTEL TEAM

26.5000

3.92

ROCA INDUSTRY HOLDINGROCK1 S.A.

8.0000

-0.12

SAFETECH INNOVATIONS

2.7300

0.18

NOROFERT S.A.

6.4600

-0.15

DN Agrar Group

0.7340

2.23

AGROLAND BUSINESS SYSTEM

1.2980

0.78

Grup Serban Holding

1.8550

-1.33

ELECTROPRECIZIA SA Sacele

12.0000

0.00

ARCTIC STREAM

21.0000

0.00

AGROSERV MARIUTA

6.2800

-1.57

MACOFIL SA TG. JIU

14.0000

0.00

Softbinator Technologies

6.2000

-0.96

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0.4800

-1.23

LIFE IS HARD S.A.

3.5900

0.56

2B Intelligent Soft

3.6000

-1.10

MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE

0.2240

-0.44

CONNECTIONS CONSULT S.A.

3.3600

0.00

VISUAL FAN

8.8000

-2.00

2PERFORMANT NETWORK

1.5650

-2.49

LCS IMOBILIAR SA CLUJ NAPOCA

28.0000

6.87

ASCENDIA SA

2.3000

0.88

FIREBYTE GAMES

0.4390

-1.13

BONAS IMPORT EXPORT

1.3000

0.00

AGROLAND AGRIBUSINESS

5.6600

-2.08

Star Residence Invest

0.1600

-0.62

CHROMOSOME DYNAMICS

28.8000

0.00

MAMBRICOLAJ S.A.

2.8600

1.06

AIR CLAIM

3.0000

7.91

ADISS

0.7560

-0.53

VIFRANA

0.1555

0.00

GOCAB SOFTWARE S.A.

0.0490

-2.00

News&Events

11/16/2022 - Operational adjustment BET-BK Index
11/15/2022 - Price correction factors for AQ shares in BVB s Total Return indices starting with November 16
11/15/2022 - Over 128 000 investors on the Bucharest Stock Exchange an all-time high for the Romanian capital market
11/14/2022 - The bonds issued by Golden Foods Snacks start trading on the Multilateral Trading System of the Bucharest Stock Exchange on November 14
11/11/2022 - Bucharest Stock Exchange signs a cooperation agreement for financial education with the West University of Timisoara
11/11/2022 - The Bucharest Stock Exchange starts the collaboration agreement for financial education with West University of Timisoara

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
4	(6)	SSIF BRK FINANCIAL GROUP S.A.
5	(3)	SWISS CAPITAL S.A.
6	(8)	IFB FINWEST
7	(10)	GOLDRING
8	(9)	PRIME TRANSACTION
9	(7)	BANCA COMERCIALA ROMANA
10	(5)	RAIFFEISEN CENTROBANK AG.
11	(12)	ESTINVEST
12	(11)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(4)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(6)

SSIF BRK FINANCIAL GROUP S.A.

(3)

(8)

(10)

(9)

(7)

BANCA COMERCIALA ROMANA

(5)

RAIFFEISEN CENTROBANK AG.

(12)

ESTINVEST

(11)

INTERFINBROK CORPORATION

Main Market News

SIF4 - Symbol in: Volatility Interruption (Vi). 11/25/2022 5:40:30 PM
RBRO29 - 11/25/2022 5:19:58 PM 1 2
RBRO28 - 11/25/2022 5:18:55 PM 1 2
RBRO27B - 11/25/2022 5:17:45 PM 1 2
RBRO27A - 11/25/2022 5:15:06 PM 1 2
RBRO27 - 11/25/2022 5:14:27 PM 1 2

SIF4 - Symbol in: Volatility Interruption (Vi).

11/25/2022 5:40:30 PM

RBRO29 -

11/25/2022 5:19:58 PM

1 2

RBRO28 -

11/25/2022 5:18:55 PM

1 2

RBRO27B -

11/25/2022 5:17:45 PM

1 2

RBRO27A -