Monday | March 20, 2023 |
Market Status: Open

Login Register

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.85	-1.08	-1.87	5.67	-4.43	3.94
BET-BK	-0.93	-1.43	-4.02	5.50	-5.25	3.04
BET-FI	-0.45	-2.20	-0.75	1.83	-0.92	-1.02
BET-NG	-0.96	-0.54	0.48	7.40	10.89	9.11
BET-TR	-0.85	-1.08	-1.86	5.73	2.98	3.96
BET-TRN	-0.85	-1.08	-1.86	5.73	2.58	3.96
BET-XT	-0.83	-1.12	-1.92	4.44	-4.52	3.44
BET-XT-TR	-0.83	-1.12	-1.90	4.52	2.45	3.46
BET-XT-TRN	-0.83	-1.12	-1.90	4.52	2.07	3.46
BETAeRO	0.55	1.20	-4.07	0.05	-9.78	9.29
BETPlus	-0.85	-1.11	-2.04	5.69	-4.38	3.51
ROTX	-1.27	-1.75	-2.28	2.79	-4.37	2.89

Select index

BET-NG® (BUCHAREST EXCHANGE TRADING ENERGY & RELATED UTILITIES INDEX)

929.95 3/20/2023 12:01:31 PM -0.96% High: 940.64 Low: 928.49

Transactions on main market for index constituents BET-NG

Last update: 3/20/2023 11:47:57 AM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
COTE	73.2000	-1.88	36	541	39,666.60	73.0000	75.0000	1.54
EL	8.1500	-0.97	71	12,714	103,360.50	8.0900	8.2200	6.86
OIL	0.1285	-1.15	9	17,350	2,239.83	0.1285	0.1300	0.21
PTR	0.5960	0.34	10	2,813	1,678.22	0.5960	0.5980	0.29
RRC	0.0810	-3.57	4	38,011	3,083.01	0.0810	0.0815	1.36
SNG	39.9500	-0.13	140	6,867	275,508.10	39.9500	40.4500	27.66
SNN	45.2000	-1.53	319	21,426	969,187.10	44.9000	45.9000	16.54
SNP	0.4820	-1.63	323	2,326,222	1,126,993.37	0.4820	0.4885	29.97
TEL	24.8000	-1.20	55	15,932	393,088.20	24.5000	25.0000	4.42
TGN	310.0000	-1.27	48	403	125,806.00	310.0000	315.0000	11.15

Weight based on last session close or adjustment date.