BVB - Current trading day

Monday | March 20, 2023 |
Market Status: Open

Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,131.05	-96.07	-0.79%
BET-TR	23,599.10	-186.88	-0.79%
BET-BK	2,271.03	-19.93	-0.87%
BETPlus	1,810.58	-14.44	-0.79%
BET-FI	49,733.54	-262.56	-0.53%
BET-NG	929.59	-9.41	-1.00%
BET-XT	1,053.96	-8.48	-0.80%
BET-XT-TR	2,037.73	-16.40	-0.80%
BET-TRN	23,480.97	-185.95	-0.79%
BET-XT-TRN	2,028.20	-16.33	-0.80%
BETAeRO	892.63	2.94	0.33%
ROTX	26,704.29	-336.80	-1.25%

Last update: 3/20/2023 11:58:27 AM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
EBS	REGS	145.1000	-3.27	11:54:29 AM	147.9000	147.9000	139.0500	143.3000	4,204,923.00	29,348	241
BRD	REGS	12.1000	-2.89	11:58:09 AM	12.4400	12.4400	12.0000	12.2400	1,342,930.98	109,734	427
SNP	REGS	0.4820	-1.63	11:57:03 AM	0.4880	0.4885	0.4820	0.4845	1,169,481.51	2,414,214	338
TLV	REGS	19.1400	-1.34	11:58:15 AM	19.2000	19.2400	19.0800	19.1600	1,046,796.32	54,628	307
SNN	REGS	45.1500	-1.63	11:56:48 AM	45.9000	45.9000	44.9000	45.2500	993,008.85	21,953	327
FP	REGS	2.0900	0.00	11:56:35 AM	2.0950	2.1000	2.0900	2.0950	746,469.29	356,742	108
TRP	REGS	0.5650	-2.25	11:51:33 AM	0.5780	0.5780	0.5650	0.5700	533,219.37	935,284	50
TEL	REGS	24.6000	-1.99	11:57:17 AM	25.0000	25.0000	24.5000	24.7000	393,285.00	15,940	56
ROCE	REGS	0.4640	3.34	11:39:58 AM	0.4490	0.4640	0.4490	0.4590	364,297.01	793,500	27
DBK	XRSI	44.4600	-3.52	11:50:12 AM	42.0500	44.4600	41.0100	43.4800	301,690.76	6,939	65
SNG	REGS	40.0000	0.00	11:52:17 AM	40.2000	40.4500	39.9500	40.1000	278,308.10	6,937	142
BNET	REGS	0.2970	0.51	11:54:38 AM	0.2955	0.3005	0.2910	0.2995	196,484.89	655,907	26
CEON	REGS	0.4790	0.63	11:34:25 AM	0.4790	0.4790	0.4740	0.4740	178,122.66	375,695	12
TGN	REGS	310.5000	-1.11	11:50:15 AM	315.0000	315.0000	310.0000	312.5000	161,906.50	518	55
EL	REGS	8.1800	-0.61	11:57:38 AM	8.2200	8.2200	8.0900	8.1400	153,138.50	18,814	73
ROC1	XRS1	9.9800	7.20	11:56:33 AM	9.3100	9.9800	9.3100	9.9700	141,568.82	14,200	7
BVB	REGS	41.9000	-1.18	11:50:44 AM	42.0000	42.4000	41.9000	42.0000	124,108.50	2,955	29
ONE	REGS	0.8580	0.47	11:34:49 AM	0.8510	0.8640	0.8500	0.8510	122,679.71	144,222	91
CBKN	XRSI	43.8600	-3.56	11:42:15 AM	42.2000	44.0000	40.9100	42.3500	111,800.07	2,640	24
TTS	REGS	12.0600	-0.66	11:52:40 AM	12.2000	12.2000	12.0000	12.0800	55,440.04	4,593	35
TBM	REGS	0.1995	-3.62	11:48:26 AM	0.1995	0.2000	0.1900	0.1945	54,206.62	278,966	50
SIF5	REGS	1.7100	0.00	11:55:27 AM	1.7450	1.7450	1.7100	1.7100	44,462.31	25,984	14
WINE	REGS	8.9000	-1.11	11:57:33 AM	9.0000	9.0100	8.8900	8.9200	42,645.94	4,779	48
COTE	REGS	73.2000	-1.88	11:24:06 AM	75.0000	75.0000	73.0000	73.4000	39,666.60	541	36
SAFE	REGS	2.9400	0.34	11:55:51 AM	2.9400	2.9400	2.9350	2.9400	34,639.06	11,782	14
BRK	REGS	0.1136	-1.73	11:23:51 AM	0.1156	0.1158	0.1132	0.1144	33,542.03	293,147	39
AST	XRS1	23.4000	-1.68	11:10:01 AM	23.8000	23.8000	23.4000	23.8000	30,154.20	1,269	7
ASC	XRS1	3.5400	2.91	11:58:17 AM	3.4800	3.5800	3.4000	3.5000	30,104.02	8,602	23
NRF	XRS1	6.1800	-0.16	11:51:02 AM	6.1800	6.1800	6.0800	6.1100	27,394.90	4,481	26
SMTL	XRS1	27.0000	-0.37	11:37:31 AM	26.4000	27.1500	26.4000	26.5000	23,994.65	906	30
M	REGS	17.5800	1.62	11:57:31 AM	17.7400	17.7400	17.4600	17.6000	20,763.56	1,180	37
NAPO	REGS	4.1400	-3.27	10:16:33 AM	4.2000	4.2000	4.1400	4.1600	17,296.72	4,148	5
LIH	XRS1	2.3000	-5.74	10:28:27 AM	2.4200	2.4200	2.3000	2.3100	17,201.99	7,438	19
SIF1	REGS	2.4300	-2.02	11:22:05 AM	2.4300	2.4300	2.4300	2.4300	17,024.58	7,006	3
AROBS	XRS1	0.9900	-0.50	10:53:35 AM	0.9710	0.9930	0.9710	0.9730	16,052.40	16,500	18
SEOL	XRS1	0.9400	9.94	10:00:21 AM	0.9300	0.9400	0.9300	0.9350	15,809.13	16,941	8
ARS	REGS	7.4000	-3.90	11:56:18 AM	7.9500	7.9500	7.4000	7.5500	9,935.60	1,314	11
2P	XRS1	1.8100	4.62	11:57:32 AM	1.7300	1.8100	1.7300	1.7450	8,691.03	4,982	5
ALR	REGS	1.7200	-1.99	11:25:47 AM	1.7800	1.7800	1.7200	1.7300	8,542.58	4,942	16
AQ	REGS	0.6380	-0.31	10:46:13 AM	0.6400	0.6400	0.6380	0.6400	6,704.62	10,479	4
DIGI	REGS	32.9000	-0.30	11:21:50 AM	33.1000	33.1000	32.5000	32.8000	6,621.50	202	18
LHA	XRSI	46.2200	-1.99	11:48:28 AM	45.1000	46.8950	45.1000	45.6100	5,883.50	129	5
AG	XRS1	1.1680	0.86	11:01:28 AM	1.1680	1.1740	1.1680	1.1680	5,654.68	4,840	5
MACO	XRS1	17.5500	0.00	11:51:30 AM	17.1500	17.5500	17.1000	17.2000	5,488.45	319	6
RMAH	REGS	0.6280	1.29	11:49:57 AM	0.6220	0.6280	0.6220	0.6260	5,464.28	8,718	5
PTR	REGS	0.5900	-0.67	11:57:00 AM	0.5960	0.5980	0.5900	0.5940	5,173.37	8,714	19
SOCP	REGS	0.8700	-2.25	10:32:05 AM	0.8750	0.8750	0.8700	0.8700	4,415.03	5,069	5
TBK	REGS	19.9000	0.51	11:36:16 AM	19.9000	19.9000	19.9000	19.9000	3,482.50	175	6
PBK	REGS	0.0850	1.19	11:52:30 AM	0.0848	0.0868	0.0848	0.0852	3,343.07	39,289	7
IAMU	XRS1	9.3000	-14.68	10:05:47 AM	9.5000	9.5000	9.3000	9.3500	3,313.00	354	2
ATB	REGS	0.5900	-1.67	11:28:45 AM	0.6000	0.6000	0.5900	0.5960	3,229.15	5,410	8
BENTO	XRS1	4.4600	-0.89	11:47:06 AM	4.4800	4.4800	4.4600	4.4800	3,134.00	700	6
RRC	REGS	0.0810	-3.57	11:14:07 AM	0.0815	0.0815	0.0810	0.0810	3,083.01	38,011	4
MILK	XRS1	6.2400	0.97	11:58:27 AM	6.1800	6.2400	6.1800	6.1800	3,034.44	491	2
DN	XRS1	0.7270	0.14	10:27:57 AM	0.7180	0.7270	0.7160	0.7180	3,031.55	4,225	4
MAMA	XRS1	0.2620	-2.24	11:26:57 AM	0.2630	0.2630	0.2620	0.2620	2,884.24	10,999	5
HAI	XRS1	1.4000	0.00	10:53:02 AM	1.4100	1.4100	1.4000	1.4100	2,818.00	2,000	2
IARV	REGS	10.1500	-4.25	11:55:50 AM	10.4000	10.4000	10.1500	10.2000	2,650.25	260	4
ALU	REGS	1.8600	0.00	10:37:58 AM	1.8600	1.8600	1.8600	1.8600	2,585.40	1,390	5
OIL	REGS	0.1285	-1.15	11:54:07 AM	0.1300	0.1300	0.1285	0.1290	2,567.50	19,900	10
CODE	XRS1	7.3600	-0.27	11:23:44 AM	7.3800	7.3800	7.3600	7.3600	2,549.56	346	4
PREH	REGS	2.5200	0.80	10:37:33 AM	2.5000	2.5200	2.5000	2.5200	2,436.50	967	2
CTT	XRSI	316.0000	-0.94	10:15:00 AM	316.0000	316.0000	316.0000	316.0000	2,212.00	7	2
BUCU	XRS1	13.9000	-10.32	10:52:14 AM	15.5000	15.5000	13.9000	14.5000	2,173.00	150	4
PPL	REGS	10.8000	0.00	10:09:48 AM	10.8000	10.8000	10.8000	10.8000	2,160.00	200	1
EFO	REGS	0.2710	-1.81	11:54:49 AM	0.2570	0.2710	0.2550	0.2610	2,009.49	7,714	5
CRC	REGS	20.0000	-0.50	10:20:48 AM	20.0000	20.0000	20.0000	20.0000	2,000.00	100	2
UZT	REGS	1.2600	9.57	10:09:07 AM	1.2600	1.2600	1.2600	1.2600	1,990.80	1,580	4
CAOR	REGS	3.4000	6.25	11:38:42 AM	3.1600	3.4000	3.1600	3.2800	1,960.20	597	3
GSH	XRS1	1.6950	0.89	10:16:14 AM	1.6800	1.6950	1.6800	1.6900	1,948.42	1,154	4
MAM	XRS1	3.0500	2.69	10:09:02 AM	3.0500	3.0500	3.0500	3.0500	1,866.60	612	2
MIB	XRS1	13.5000	-13.46	11:06:47 AM	14.1000	14.1000	13.5000	14.0000	1,783.50	127	3
PRSN	XRS1	0.1190	0.00	11:08:22 AM	0.1190	0.1190	0.1190	0.1190	1,666.00	14,000	2
HUNT	XRS1	0.4390	0.92	10:00:01 AM	0.4390	0.4390	0.4390	0.4390	1,571.62	3,580	1
EVER	REGS	1.2700	0.00	11:21:57 AM	1.2700	1.2700	1.2700	1.2700	1,370.33	1,079	2
DAI	XRSI	335.0000	-1.47	10:18:14 AM	339.5000	339.5000	335.0000	337.2500	1,349.00	4	2
CMP	REGS	0.4140	-1.66	11:51:09 AM	0.4200	0.4200	0.4140	0.4190	1,318.72	3,144	3
SIF4	REGS	1.1350	-0.87	11:22:17 AM	1.1400	1.1400	1.1350	1.1350	1,178.14	1,038	3
TRANSI	REGS	0.2880	0.35	11:22:42 AM	0.2900	0.2900	0.2880	0.2880	1,172.82	4,072	2
BIO	REGS	0.6500	0.00	11:44:45 AM	0.6500	0.6500	0.6380	0.6420	983.15	1,531	10
DAFR	REGS	0.0146	0.00	11:37:39 AM	0.0144	0.0146	0.0140	0.0144	952.08	65,894	7
IMP	REGS	0.3500	0.00	10:00:20 AM	0.3500	0.3500	0.3500	0.3500	945.00	2,700	1
INTA	XRS1	12.0000	0.00	10:22:02 AM	12.0000	12.0000	12.0000	12.0000	840.00	70	3
AAG	REGS	3.8000	-0.52	10:29:03 AM	3.8000	3.8000	3.8000	3.8000	760.00	200	1
ALW	XRS1	9.1800	0.00	10:00:01 AM	9.1800	9.1800	9.1800	9.1800	734.40	80	3
SFG	REGS	15.3000	0.33	11:49:40 AM	15.2500	15.3000	15.2500	15.2500	687.10	45	6
UARG	XRS1	3.6000	0.00	10:02:30 AM	3.6000	3.6000	3.6000	3.6000	572.40	159	2
COMI	REGS	0.0055	10.00	11:16:13 AM	0.0050	0.0055	0.0050	0.0050	475.50	91,000	4
FRB	XRS1	0.3660	-0.27	10:00:01 AM	0.3660	0.3660	0.3660	0.3660	384.30	1,050	2
ABN	XRS1	1.4200	-2.74	10:35:06 AM	1.4200	1.4200	1.4200	1.4200	326.60	230	1
ELZY	XRS1	15.9000	0.00	10:10:21 AM	15.9000	15.9000	15.9000	15.9000	318.00	20	1
BIOW	XRS1	0.1680	0.00	10:00:01 AM	0.1680	0.1680	0.1680	0.1680	252.00	1,500	1
REIT	XRS1	0.1720	0.00	10:00:01 AM	0.1720	0.1720	0.1720	0.1720	168.22	978	1
ARTE	REGS	13.6000	0.00	10:46:15 AM	13.6000	13.6000	13.6000	13.6000	136.00	10	1
VNC	REGS	0.1680	0.00	10:41:13 AM	0.1685	0.1690	0.1680	0.1685	115.40	685	3
SPX	XRS1	0.3760	3.87	10:00:01 AM	0.3760	0.3760	0.3760	0.3760	75.20	200	1
CHRD	XRS1	29.8000	-0.67	11:20:44 AM	29.8000	29.8000	29.8000	29.8000	29.80	1	1
AAB	XRS1	5.4000	0.00	10:59:02 AM	5.4000	5.4000	5.4000	5.4000	10.80	2	1
REVA	XRS1	9.9000	0.00	11:23:43 AM	9.9000	9.9000	9.9000	9.9000	9.90	1	1
CC	XRS1	3.9800	5.57	10:00:01 AM	3.9800	3.9800	3.9800	3.9800	7.96	2	1
CCOM	XRS1	0.0390	-8.24	11:01:18 AM	0.0390	0.0390	0.0390	0.0390	1.91	49	2