BVB - Profile indici

duminică | 20 septembrie, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

2.819,59 18.09.2026 17:50:02 1,95% Max.: 2.834,73 Min.: 2.764,13

Compozitie indice BET-XT 18.09.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,1850	0,30	0,996000	1,000000	15,66
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	35,5000	1,00	0,459000	1,144237	14,43
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	16,0000	0,30	1,000000	1,000000	13,13
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	185,0000	0,20	1,000000	1,000000	11,81
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	53,0000	0,50	1,000000	1,000000	6,39
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,0000	0,40	1,000000	1,000000	6,13
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	78,0000	0,50	1,000000	1,000000	5,21
DIGI	Digi Communications N.V.	291.215.226	55,1000	0,40	1,000000	1,000000	4,55
M	MedLife S.A.	531.481.968	10,2400	0,70	1,000000	1,000000	2,70
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	55,5000	0,20	1,000000	1,000000	2,38
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,4000	1,00	1,000000	1,000000	2,08
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	93,5000	0,40	1,000000	1,000000	1,95
LION	LION CAPITAL S.A.	507.510.056	4,5400	0,90	1,000000	1,000000	1,47
PE	Premier Energy PLC	125.001.250	54,8000	0,30	1,000000	1,000000	1,46
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,8000	1,00	1,000000	1,000000	1,33
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,5100	1,00	1,000000	1,000000	1,33
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5960	0,80	1,000000	1,000000	1,08
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6840	1,00	1,000000	1,000000	1,03
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	54,8000	0,30	1,000000	1,000000	0,94
AQ	AQUILA PART PROD COM	1.200.002.400	1,9700	0,50	1,000000	1,100000	0,92
ONE	ONE UNITED PROPERTIES	110.500.000	29,1500	0,40	1,000000	1,000000	0,91
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	6,9600	0,70	1,000000	1,000000	0,62
BVB	BURSA DE VALORI BUCURESTI SA	9.398.723	72,0000	1,00	1,000000	1,084767	0,52
ATB	ANTIBIOTICE S.A.	671.338.040	1,9260	0,50	1,000000	1,000000	0,46
TRP	TERAPLAST SA	3.001.500.448	0,3975	0,50	1,000000	1,000000	0,42
SFG	Sphera Franchise Group	38.673.462	33,2000	0,40	1,000000	1,000000	0,36
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,7360	0,50	1,000000	1,000000	0,27
COTE	CONPET SA	8.657.528	75,8000	0,50	1,000000	1,000000	0,23
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	20,1000	0,20	1,000000	1,000000	0,12
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	3,6300	0,30	1,000000	1,000000	0,09

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 140.916.407.551,84 RON

Divizor indice: 49.977.623,5381

Compozitie indice la urmatoarea ajustare

Eveniment: Ajustare periodica

Data ajustare (calcul pe baza preturilor de inchidere din data): 11.09.2026

Data intrarii in vigoare: 21.09.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,2230	0,30	0,947000	1,000000	15,00
TLV	BANCA TRANSILVANIA S.A.	1.247.586.650	34,3200	1,00	0,505000	1,000000	14,98
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	16,2000	0,30	1,000000	1,000000	12,98
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	177,6000	0,20	1,000000	1,000000	11,07
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	33,5000	0,40	1,000000	1,000000	6,47
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	49,5000	0,50	1,000000	1,000000	5,82
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	85,0000	0,50	1,000000	1,000000	5,55
DIGI	Digi Communications N.V.	291.215.226	57,3000	0,40	1,000000	1,000000	4,62
M	MedLife S.A.	531.481.968	10,9000	0,70	1,000000	1,000000	2,81
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	58,8000	0,20	1,000000	1,000000	2,46
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,4100	1,00	1,000000	1,000000	2,04
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	95,3000	0,40	1,000000	1,000000	1,94
LION	LION CAPITAL S.A.	507.510.056	4,8600	0,90	1,000000	1,000000	1,54
PE	Premier Energy PLC	125.001.250	55,8000	0,30	1,000000	1,000000	1,45
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,6400	1,00	1,000000	1,000000	1,36
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,8600	1,00	1,000000	1,000000	1,31
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5800	0,90	1,000000	1,000000	1,16
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6900	1,00	1,000000	1,000000	1,02
ONE	ONE UNITED PROPERTIES	110.500.000	32,4000	0,40	1,000000	1,000000	0,99
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	55,0000	0,30	1,000000	1,000000	0,92
AQ	AQUILA PART PROD COM	1.320.002.640	1,8600	0,50	1,000000	1,000000	0,85
EAI	Electro-Alfa International S.A.	188.544.307	17,0000	0,30	1,000000	1,000000	0,67
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	6,8000	0,70	1,000000	1,000000	0,59
BVB	BURSA DE VALORI BUCURESTI SA	10.195.423	73,4000	1,00	1,000000	1,000000	0,52
ATB	ANTIBIOTICE S.A.	671.338.040	1,9700	0,50	1,000000	1,000000	0,46
TRP	TERAPLAST SA	3.001.500.448	0,3950	0,50	1,000000	1,000000	0,41
SFG	Sphera Franchise Group	38.673.462	38,0000	0,40	1,000000	1,000000	0,41
AROBS	AROBS TRANSILVANIA SOFTWARE	1.103.100.493	0,7520	0,50	1,000000	1,000000	0,29
COTE	CONPET SA	8.657.528	75,8000	0,50	1,000000	1,000000	0,23
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	3,9500	0,30	1,000000	1,000000	0,10

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate