BVB - Profile indici

miercuri | 05 august, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

3.098,79 04.08.2026 17:50:01 -0,40% Max.: 3.122,87 Min.: 3.096,38

Compozitie indice BET-XT 04.08.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,2600	0,30	0,996000	1,000000	15,15
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	37,8600	1,00	0,459000	1,144237	14,00
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	18,2800	0,30	1,000000	1,000000	13,65
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	196,0000	0,20	1,000000	1,000000	11,39
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	37,6000	0,40	1,000000	1,000000	6,77
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	97,5000	0,50	1,000000	1,000000	5,93
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	53,0000	0,50	1,000000	1,000000	5,81
DIGI	Digi Communications N.V.	291.215.226	68,7000	0,40	1,000000	1,000000	5,17
M	MedLife S.A.	531.481.968	12,1000	0,70	1,000000	1,000000	2,91
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	65,2000	0,20	1,000000	1,000000	2,54
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	113,0000	0,40	1,000000	1,000000	2,14
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,3900	1,00	1,000000	1,000000	1,89
PE	Premier Energy PLC	125.001.250	61,8000	0,30	1,000000	1,000000	1,50
LION	LION CAPITAL S.A.	507.510.056	4,6500	0,90	1,000000	1,000000	1,37
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,4100	1,00	1,000000	1,000000	1,16
FP	FONDUL PROPRIETATEA	3.200.784.516	0,6310	0,80	1,000000	1,000000	1,04
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,1000	1,00	1,000000	1,000000	1,03
ONE	ONE UNITED PROPERTIES	110.500.000	34,5500	0,40	1,000000	1,000000	0,99
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6700	1,00	1,000000	1,000000	0,92
AQ	AQUILA PART PROD COM	1.200.002.400	1,8800	0,50	1,000000	1,100000	0,80
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	49,7000	0,30	1,000000	1,000000	0,78
BVB	BURSA DE VALORI BUCURESTI SA	9.398.723	89,0000	1,00	1,000000	1,084767	0,59
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	6,5800	0,70	1,000000	1,000000	0,54
ATB	ANTIBIOTICE S.A.	671.338.040	2,1550	0,50	1,000000	1,000000	0,47
TRP	TERAPLAST SA	3.001.500.448	0,4440	0,50	1,000000	1,000000	0,43
SFG	Sphera Franchise Group	38.673.462	39,9000	0,40	1,000000	1,000000	0,40
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,7280	0,50	1,000000	1,000000	0,25
COTE	CONPET SA	8.657.528	78,0000	0,50	1,000000	1,000000	0,22
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	19,9500	0,20	1,000000	1,000000	0,11
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,2000	0,30	1,000000	1,000000	0,10

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 154.872.308.305,45 RON

Divizor indice: 49.978.316,7964