BVB - Indices profiles

Monday | March 20, 2023 |
Market Status: Open

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.85	-1.07	-1.87	5.68	-4.42	3.95
BET-BK	-0.98	-1.48	-4.07	5.44	-5.30	2.98
BET-FI	-0.45	-2.20	-0.75	1.83	-0.92	-1.02
BET-NG	-0.97	-0.54	0.48	7.40	10.89	9.10
BET-TR	-0.85	-1.07	-1.85	5.73	2.99	3.96
BET-TRN	-0.85	-1.07	-1.85	5.73	2.58	3.96
BET-XT	-0.82	-1.11	-1.91	4.45	-4.51	3.44
BET-XT-TR	-0.82	-1.11	-1.90	4.53	2.45	3.46
BET-XT-TRN	-0.82	-1.11	-1.90	4.53	2.08	3.46
BETAeRO	-0.33	0.32	-4.90	-0.82	-10.57	8.34
BETPlus	-0.80	-1.07	-1.99	5.74	-4.33	3.56
ROTX	-1.44	-1.91	-2.44	2.62	-4.53	2.72

1,053.69 3/20/2023 11:26:04 AM -0.82% High: 1,064.98 Low: 1,052.09

Transactions on main market for index constituents BET-XT

Last update: 3/20/2023 11:11:15 AM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
ALR	1.7250	-1.71	13	2,842	4,930.58	1.7250	1.7800	0.78
AQ	0.6380	-0.31	4	10,479	6,704.62	0.6380	0.6400	0.65
BNET	0.3000	1.52	22	473,685	141,998.92	0.2910	0.3005	0.22
BRD	12.1400	-2.57	350	89,666	1,099,794.28	12.0000	12.4400	7.29
BRK	0.1132	-2.08	32	244,147	27,992.23	0.1132	0.1158	0.08
BVB	41.9000	-1.18	25	2,822	118,530.70	41.9000	42.4000	0.70
CMP	0.4210							0.12
COTE	73.8000	-1.07	26	461	33,824.00	73.0000	75.0000	0.53
DIGI	32.5000	-1.52	15	154	5,044.30	32.5000	33.1000	2.69
EL	8.1400	-1.09	56	7,251	58,842.48	8.0900	8.2200	2.34
EVER	1.2700	0.00	1	1,069	1,357.63	1.2700	1.2700	2.48
FP	2.0950	0.24	80	173,246	362,907.30	2.0900	2.1000	14.98
IMP	0.3500	0.00	1	2,700	945.00	0.3500	0.3500	0.51
M	17.6000	1.73	28	898	15,800.86	17.4600	17.7400	3.25
ONE	0.8570	0.35	89	143,372	121,950.91	0.8500	0.8640	1.92
ROCE	0.4600	2.45	25	777,195	356,791.49	0.4490	0.4640	0.09
SFG	15.2500	0.00	3	11	167.75	15.2500	15.2500	0.48
SIF1	2.4300	-2.02	2	7,000	17,010.00	2.4300	2.4300	2.51
SIF4	1.1350	-0.87	2	1,000	1,135.01	1.1350	1.1400	1.85
SIF5	1.7100	0.00	9	23,258	39,800.85	1.7100	1.7450	1.81
SNG	40.0500	0.13	121	5,992	240,511.10	39.9500	40.4500	9.43
SNN	45.2500	-1.42	269	17,727	801,833.15	44.9000	45.9000	5.63
SNP	0.4835	-1.33	249	1,700,217	824,708.67	0.4825	0.4885	14.99
TEL	24.6000	-1.99	37	12,948	319,928.90	24.6000	25.0000	1.50
TGN	311.0000	-0.96	35	277	86,409.00	311.0000	315.0000	3.80
TLV	19.2400	-0.82	251	36,246	694,607.96	19.0800	19.2400	15.00
TRANSI	0.2900	1.05	1	40	11.60	0.2900	0.2900	1.28
TRP	0.5680	-1.73	44	934,069	532,528.73	0.5680	0.5780	1.46
TTS	12.0200	-0.99	24	3,795	45,856.92	12.0000	12.2000	1.05
WINE	8.9900	-0.11	43	4,467	39,855.64	8.8900	9.0100	0.58

Weight based on last session close or adjustment date.