BVB - Profile indici

luni | 16 martie, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

2.434,25 13.03.2026 17:50:11 -0,16% Max.: 2.445,69 Min.: 2.427,06

Compozitie indice BET-XT 13.03.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	35,0400	1,00	0,457000	1,000000	14,76
SNP	OMV PETROM S.A.	62.311.667.058	1,0300	0,30	0,829000	1,000000	13,49
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	11,9000	0,30	1,000000	1,000000	11,63
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	145,9000	0,20	1,000000	1,000000	11,10
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	92,9000	0,50	1,000000	1,000000	7,40
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	29,5000	0,40	1,000000	1,000000	6,95
DIGI	Digi Communications N.V.	100.000.000	140,0000	0,40	1,000000	1,000000	4,73
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	30,4000	0,50	1,000000	1,000000	4,36
M	MedLife S.A.	531.481.968	11,3200	0,70	1,000000	1,000000	3,56
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	67,2000	0,20	1,000000	1,000000	3,43
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	99,0000	0,40	1,000000	1,000000	2,45
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	2,9900	1,00	1,000000	1,000000	2,25
LION	LION CAPITAL S.A.	507.510.056	4,5900	1,00	1,000000	1,000000	1,97
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	430.000.000	4,0500	1,00	1,000000	1,000000	1,47
LONG	LONGSHIELD INVESTMENT GROUP S.A.	761.105.845	2,1900	1,00	1,000000	1,000000	1,41
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5840	0,80	1,000000	1,000000	1,26
PE	Premier Energy PLC	125.001.250	39,4500	0,30	1,000000	1,000000	1,25
ONE	ONE UNITED PROPERTIES	110.500.000	30,2500	0,40	1,000000	1,000000	1,13
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6180	1,00	1,000000	1,000000	1,11
AQ	AQUILA PART PROD COM	1.200.002.400	1,5920	0,50	1,000000	1,000000	0,81
TRP	TERAPLAST SA	3.001.500.448	0,4920	0,50	1,000000	1,000000	0,62
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,3100	0,70	1,000000	1,000000	0,57
ATB	ANTIBIOTICE S.A.	671.338.040	1,9900	0,50	1,000000	1,000000	0,56
SFG	Sphera Franchise Group	38.799.340	38,4500	0,40	1,000000	1,000000	0,50
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	47,5000	1,00	1,000000	1,000000	0,36
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6990	0,50	1,000000	1,000000	0,31
COTE	CONPET SA	8.657.528	82,2000	0,40	1,000000	1,000000	0,24
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.011.780	19,7000	0,20	1,000000	1,000000	0,14
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,2600	0,30	1,000000	1,000000	0,13
BNET	BITTNET SYSTEMS SA BUCURESTI	634.176.714	0,1045	0,60	1,000000	1,000000	0,03

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 118.287.423.608,23 RON

Divizor indice: 48.592.964,4072

Compozitie indice la urmatoarea ajustare

Eveniment: Ajustare periodica

Data ajustare (calcul pe baza preturilor de inchidere din data): 13.03.2026

Data intrarii in vigoare: 23.03.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,0300	0,30	0,949000	1,000000	15,00
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	35,0400	1,00	0,478000	1,000000	14,99
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	11,9000	0,30	1,000000	1,000000	11,29
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	145,9000	0,20	1,000000	1,000000	10,77
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	92,9000	0,50	1,000000	1,000000	7,18
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	29,5000	0,40	1,000000	1,000000	6,75
DIGI	Digi Communications N.V.	100.000.000	140,0000	0,40	1,000000	1,000000	4,60
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	30,4000	0,50	1,000000	1,000000	4,24
M	MedLife S.A.	531.481.968	11,3200	0,70	1,000000	1,000000	3,46
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	67,2000	0,20	1,000000	1,000000	3,33
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	99,0000	0,40	1,000000	1,000000	2,38
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	2,9900	1,00	1,000000	1,000000	2,19
LION	LION CAPITAL S.A.	507.510.056	4,5900	1,00	1,000000	1,000000	1,91
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,1900	1,00	1,000000	1,000000	1,34
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,0500	1,00	1,000000	1,000000	1,30
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5840	0,80	1,000000	1,000000	1,23
PE	Premier Energy PLC	125.001.250	39,4500	0,30	1,000000	1,000000	1,21
ONE	ONE UNITED PROPERTIES	110.500.000	30,2500	0,40	1,000000	1,000000	1,10
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6180	1,00	1,000000	1,000000	1,08
AQ	AQUILA PART PROD COM	1.200.002.400	1,5920	0,50	1,000000	1,000000	0,78
TRP	TERAPLAST SA	3.001.500.448	0,4920	0,50	1,000000	1,000000	0,61
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,3100	0,70	1,000000	1,000000	0,55
ATB	ANTIBIOTICE S.A.	671.338.040	1,9900	0,50	1,000000	1,000000	0,55
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	24,8000	0,30	1,000000	1,000000	0,49
SFG	Sphera Franchise Group	38.673.462	38,4500	0,40	1,000000	1,000000	0,49
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	47,5000	1,00	1,000000	1,000000	0,35
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6990	0,50	1,000000	1,000000	0,30
COTE	CONPET SA	8.657.528	82,2000	0,50	1,000000	1,000000	0,29
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	19,7000	0,20	1,000000	1,000000	0,13
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,2600	0,30	1,000000	1,000000	0,12

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate