BVB - Profile indici

duminică | 21 iunie, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

2.639,43 19.06.2026 17:50:09 -0,62% Max.: 2.670,40 Min.: 2.639,43

Compozitie indice BET-XT 19.06.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	37,2200	1,00	0,478000	1,000000	14,69
SNP	OMV PETROM S.A.	62.311.667.058	1,0350	0,30	0,949000	1,000000	13,90
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	14,1000	0,30	1,000000	1,000000	12,35
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	176,0000	0,20	1,000000	1,000000	11,99
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,9500	0,40	1,000000	1,000000	6,74
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	88,4000	0,50	1,000000	1,000000	6,31
DIGI	Digi Communications N.V.	100.000.000	57,0000	0,40	1,000000	2,912152	5,03
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	37,8000	0,50	1,000000	1,000000	4,86
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	75,9000	0,20	1,000000	1,000000	3,47
M	MedLife S.A.	531.481.968	11,0600	0,70	1,000000	1,000000	3,12
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	3,2900	1,00	1,000000	1,000000	2,22
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	95,5000	0,40	1,000000	1,000000	2,12
LION	LION CAPITAL S.A.	507.510.056	4,3000	1,00	1,000000	1,000000	1,65
PE	Premier Energy PLC	125.001.250	53,8000	0,30	1,000000	1,000000	1,53
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,2400	1,00	1,000000	1,000000	1,26
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,1200	1,00	1,000000	1,000000	1,22
FP	FONDUL PROPRIETATEA	3.200.784.516	0,6000	0,80	1,000000	1,000000	1,16
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6400	1,00	1,000000	1,000000	1,03
ONE	ONE UNITED PROPERTIES	110.500.000	30,6000	0,40	1,000000	1,000000	1,02
AQ	AQUILA PART PROD COM	1.200.002.400	1,4900	0,50	1,000000	1,000000	0,68
ATB	ANTIBIOTICE S.A.	671.338.040	2,1400	0,50	1,000000	1,000000	0,54
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,7000	0,70	1,000000	1,000000	0,54
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	28,4500	0,30	1,000000	1,000000	0,52
TRP	TERAPLAST SA	3.001.500.448	0,4255	0,50	1,000000	1,000000	0,48
SFG	Sphera Franchise Group	38.673.462	38,2000	0,40	1,000000	1,000000	0,45
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	55,0000	1,00	1,000000	1,000000	0,37
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6880	0,50	1,000000	1,000000	0,27
COTE	CONPET SA	8.657.528	75,6000	0,50	1,000000	1,000000	0,25
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	19,7000	0,20	1,000000	1,000000	0,12
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	3,9500	0,30	1,000000	1,000000	0,11

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 132.059.113.796,99 RON

Divizor indice: 50.033.194,2112

Compozitie indice la urmatoarea ajustare

Eveniment: Ajustare periodica

Data ajustare (calcul pe baza preturilor de inchidere din data): 12.06.2026

Data intrarii in vigoare: 22.06.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,0490	0,30	0,996000	1,000000	14,99
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	38,9800	1,00	0,459000	1,000000	14,97
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	175,0000	0,20	1,000000	1,000000	12,08
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	13,3000	0,30	1,000000	1,000000	11,80
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	30,8000	0,40	1,000000	1,000000	6,59
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	88,0000	0,50	1,000000	1,000000	6,36
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	35,8500	0,50	1,000000	1,000000	4,67
DIGI	Digi Communications N.V.	291.215.226	51,5000	0,40	1,000000	1,000000	4,60
M	MedLife S.A.	531.481.968	11,4200	0,70	1,000000	1,000000	3,26
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	69,5000	0,20	1,000000	1,000000	3,22
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,2300	1,00	1,000000	1,000000	2,14
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	89,5000	0,40	1,000000	1,000000	2,01
LION	LION CAPITAL S.A.	507.510.056	4,4800	0,90	1,000000	1,000000	1,57
PE	Premier Energy PLC	125.001.250	54,0000	0,30	1,000000	1,000000	1,55
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,2700	1,00	1,000000	1,000000	1,30
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,1800	1,00	1,000000	1,000000	1,25
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5910	0,80	1,000000	1,000000	1,16
ONE	ONE UNITED PROPERTIES	110.500.000	31,6000	0,40	1,000000	1,000000	1,07
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6120	1,00	1,000000	1,000000	1,00
AQ	AQUILA PART PROD COM	1.200.002.400	1,4900	0,50	1,000000	1,000000	0,69
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,8800	0,70	1,000000	1,000000	0,57
ATB	ANTIBIOTICE S.A.	671.338.040	2,0300	0,50	1,000000	1,000000	0,52
TRP	TERAPLAST SA	3.001.500.448	0,4330	0,50	1,000000	1,000000	0,50
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	26,8500	0,30	1,000000	1,000000	0,50
SFG	Sphera Franchise Group	38.673.462	37,1000	0,40	1,000000	1,000000	0,44
BVB	BURSA DE VALORI BUCURESTI SA	9.398.723	54,2000	1,00	1,000000	1,000000	0,39
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6960	0,50	1,000000	1,000000	0,28
COTE	CONPET SA	8.657.528	75,2000	0,50	1,000000	1,000000	0,25
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	20,0000	0,20	1,000000	1,000000	0,13
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	3,9500	0,30	1,000000	1,000000	0,11

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate