BVB - Date MiFiD II

luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Date MiFiD II

Pre – Tranzactionare

Simbol / ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
H2O RO4Q0Z5RO1B6	22	174,0000	174,2000	87	12.10.2026 13:31:46.433	REGS	0,2000	0,11	175,0000
SNN ROSNNEACNOR8	100	57,1000	57,2000	435	12.10.2026 13:31:39.000	REGS	0,1000	0,18	56,7000
CMP ROCMPSACNOR9	1.000	0,6400	0,6580	18.454	12.10.2026 13:31:38.827	REGS	0,0180	2,74	0,6580
SOCP ROSOCPACNOR5	2.714	1,8100	1,8200	4.373	12.10.2026 13:31:37.800	REGS	0,0100	0,55	1,8100
BRD ROBRDBACNOR2	18	30,6000	30,6500	88	12.10.2026 13:31:29.677	REGS	0,0500	0,16	30,8000
DIGI NL0012294474	459	56,8000	56,9000	10	12.10.2026 13:31:26.737	REGS	0,1000	0,18	56,8000
DBK DE0005140008	6	160,0000	161,3200	1.000	12.10.2026 13:31:21.090	XRSI	1,3200	0,82	161,0800
TLV ROTLVAACNOR1	108	35,6000	35,6200	90	12.10.2026 13:31:20.130	REGS	0,0200	0,06	35,4200
ADS DE000A1EWWW0	200	793,8000	807,0000	200	12.10.2026 13:31:12.817	XRSI	13,2000	1,63	807,8000
EL ROELECACNOR5	20	50,1000	50,2000	1.384	12.10.2026 13:31:11.657	REGS	0,1000	0,20	50,1000
CBKN DE000CBK1001	1.000	203,3000	206,2000	1.000	12.10.2026 13:31:07.653	XRSI	2,9000	1,43	202,9000
CTT DE0005439004	200	365,2000	369,9000	200	12.10.2026 13:31:06.473	XRSI	4,7000	1,27	370,0000
EBS AT0000652011	2	590,0000	593,5000	750	12.10.2026 13:31:06.073	REGS	3,5000	0,59	589,5000
INFINITY ROSIFEACNOR4	4.012	4,8500	4,8600	11.396	12.10.2026 13:31:05.500	REGS	0,0100	0,21	4,8500
ONE ROJ8YZPDHWW8	671	35,4000	35,5000	718	12.10.2026 13:31:00.063	REGS	0,1000	0,29	34,8000
TGN ROTGNTACNOR8	65	85,8000	86,0000	611	12.10.2026 13:30:36.883	REGS	0,2000	0,23	86,1000
SNP ROSNPPACNOR9	500	1,2410	1,2420	19.970	12.10.2026 13:30:36.597	REGS	0,0010	0,08	1,2340
NRF ROHQGW108MX2	4.822	2,6000	2,6200	3.782	12.10.2026 13:30:34.633	XRS1	0,0200	0,76	2,6300
SNG ROSNGNACNOR3	261	17,7800	17,8000	126	12.10.2026 13:30:32.600	REGS	0,0200	0,11	17,6200
PTR ROPESAACNOR0	1.000	0,6500	0,6660	7.258	12.10.2026 13:30:24.767	REGS	0,0160	2,40	0,6660
SFG ROSFGPACNOR4	46	32,6000	32,8000	980	12.10.2026 13:30:23.187	REGS	0,2000	0,62	32,5000
DPW DE0005552004	1.000	300,1000	303,0000	1.000	12.10.2026 13:30:13.760	XRSI	2,9000	0,96	302,2000
FP ROFPTAACNOR5	12.000	0,6110	0,6130	242	12.10.2026 13:30:12.060	REGS	0,0020	0,33	0,6100
IARV ROIARVACNOR1	16	29,6000	29,7000	50	12.10.2026 13:30:07.447	REGS	0,1000	0,32	30,8000
MACO ROMACOACNOR0	600	23,4000	23,9000	199	12.10.2026 13:30:05.097	XRS1	0,5000	2,11	23,7000
NC ROX9GQFJ81G8	5.904	0,6350	0,6450	7.329	12.10.2026 13:30:01.877	REGS	0,0100	1,57	0,6350
BAYN DE000BAY0017	200	230,7000	234,7000	200	12.10.2026 13:29:57.577	XRSI	4,0000	1,74	230,0000
EAI RO249YW1FZP5	50	16,0000	16,1000	2.096	12.10.2026 13:29:56.840	REGS	0,1000	0,63	15,9000
PE CY0200900914	198	53,8000	54,0000	46	12.10.2026 13:29:51.617	REGS	0,2000	0,37	54,0000
LHA DE0008232125	1.620	39,0000	39,1900	1.000	12.10.2026 13:29:46.253	XRSI	0,1900	0,49	39,1500
SIE DE0007236101	200	1.449,4000	1.465,2000	200	12.10.2026 13:29:41.290	XRSI	15,8000	1,09	1.448,2000
COTE ROCOTEACNOR7	134	74,2000	74,4000	6	12.10.2026 13:29:29.160	REGS	0,2000	0,27	75,2000
MESA ROMESAACNOR7	596	0,6900	1,2600	1.299	12.10.2026 13:29:11.487	XRS1	0,5700	58,16	0,9800
SAP DE0007164600	200	1.026,6000	1.035,0000	1	12.10.2026 13:29:01.903	XRSI	8,4000	0,82	1.020,0000
2P ROZMYY1W6LM9	2.816	0,9750	0,9800	1.999	12.10.2026 13:28:59.530	XRS1	0,0050	0,51	0,9750
ABN RO4RE5P89AZ6	291	0,2460	0,2560	182	12.10.2026 13:28:50.290	XRS1	0,0100	4,81	0,2080
EFO ROEFRIACNOR6	6.200	0,9350	0,9500	1.974	12.10.2026 13:28:49.247	REGS	0,0150	1,63	0,9200
TEL ROTSELACNOR9	135	98,3000	99,5000	556	12.10.2026 13:28:48.940	REGS	1,2000	1,20	99,6000
PREB ROPREBACNOR0	0	0,0000	2,2100	2.646.263	12.10.2026 13:28:48.410	POF	2,2100	100,91	2,1900
DN RO87WII43RS1	26	3,4200	3,4300	5.000	12.10.2026 13:28:35.077	XRS1	0,0100	0,29	3,4500
JTG ROLD2ESK82G1	250	4,2000	4,2100	1.000	12.10.2026 13:28:25.500	XRS1	0,0100	0,24	4,2200
CMCM ROCMCMACNOR0	1.464	0,2540	0,3060	406	12.10.2026 13:28:14.000	REGS	0,0520	17,69	0,2940
PREB ROPREBACNOR0	22.950	2,1700	2,1900	9.641	12.10.2026 13:28:03.357	REGS	0,0200	0,91	2,1900
TRP ROTRPLACNOR7	10.703	0,3900	0,3925	258.140	12.10.2026 13:28:02.190	REGS	0,0025	0,64	0,3915
AQ RO7066ZEA1R9	19.070	1,5850	1,5950	100.000	12.10.2026 13:28:02.087	REGS	0,0100	0,63	1,5900
EOAN DE000ENAG999	1.000	90,4600	92,0800	1.000	12.10.2026 13:27:44.563	XRSI	1,6200	1,81	89,4000
CFH ROM2TZIHW2M4	83	49,1000	49,4500	134	12.10.2026 13:27:25.697	REGS	0,3500	0,71	49,6000
TRANSI ROSIFCACNOR8	1.904	0,6800	0,6880	94.195	12.10.2026 13:27:25.657	REGS	0,0080	1,16	0,6880
LONG ROSIFDACNOR6	8.977	2,4600	2,4900	1.595	12.10.2026 13:27:14.063	REGS	0,0300	1,21	2,4800
LION ROSIFAACNOR2	663	4,7400	4,7900	1.400	12.10.2026 13:27:02.473	REGS	0,0500	1,05	4,7800