BVB - Date MiFiD II

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Date MiFiD II

Pre – Tranzactionare

Simbol / ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
TLV ROTLVAACNOR1	29.273	34,5000	34,5200	563	27.02.2026 15:04:42.733	REGS	0,0200	0,06	34,4000
LHA DE0008232125	1.000	45,7700	46,4100	1.000	27.02.2026 15:04:41.563	XRSI	0,6400	1,35	47,5000
SNP ROSNPPACNOR9	77.974	0,9795	0,9800	377.723	27.02.2026 15:04:41.157	REGS	0,0005	0,05	0,9800
ATB ROATBIACNOR9	1.695	2,0950	2,1000	6.389	27.02.2026 15:04:40.607	REGS	0,0050	0,24	2,0550
MACO ROMACOACNOR0	40	20,9000	21,0000	930	27.02.2026 15:04:40.583	XRS1	0,1000	0,48	21,0000
SNG ROSNGNACNOR3	4.515	11,6400	11,6600	2.640	27.02.2026 15:04:40.310	REGS	0,0200	0,17	11,6200
SEVE ROSEVEACNOR0	100	3,9200	4,1800	99	27.02.2026 15:04:38.697	XRS1	0,2600	6,22	4,1800
ADS DE000A1EWWW0	200	807,4000	820,4000	200	27.02.2026 15:04:29.303	XRSI	13,0000	1,59	819,4000
BRD ROBRDBACNOR2	1.129	30,9500	31,0000	13.459	27.02.2026 15:04:28.343	REGS	0,0500	0,16	31,5000
PREB ROPREBACNOR0	23	2,0500	2,0600	963	27.02.2026 15:04:25.103	REGS	0,0100	0,49	2,0500
ALR ROALROACNOR0	19.561	1,4850	1,4950	3.136	27.02.2026 15:04:23.883	REGS	0,0100	0,67	1,5000
CCOM ROCCOMACNOR6	297	0,0755	0,0995	11.557	27.02.2026 15:04:20.567	XRS1	0,0240	24,24	0,0990
EL ROELECACNOR5	135	30,8000	30,9000	45.559	27.02.2026 15:04:20.440	REGS	0,1000	0,32	30,9500
H2O RO4Q0Z5RO1B6	8	146,0000	146,9000	22	27.02.2026 15:04:20.323	REGS	0,9000	0,60	150,0000
TRP ROTRPLACNOR7	22.206	0,5140	0,5160	280.250	27.02.2026 15:04:19.943	REGS	0,0020	0,39	0,5140
SNC ROSANTACNOR3	1.472	3,1400	3,6400	674	27.02.2026 15:04:17.293	XRS1	0,5000	15,34	3,2600
FP ROFPTAACNOR5	22.045	0,5760	0,5780	3.698	27.02.2026 15:04:16.727	REGS	0,0020	0,33	0,6100
BMW DE0005190003	6	450,1000	455,1000	200	27.02.2026 15:04:12.993	XRSI	5,0000	1,10	454,8000
M ROMEDLACNOR6	11.700	13,3000	13,3800	1.213	27.02.2026 15:04:12.387	REGS	0,0800	0,58	13,9000
DTE DE0005557508	1.000	171,2500	173,5500	1.000	27.02.2026 15:04:06.930	XRSI	2,3000	1,32	174,0000
AG RO3UHXXNWZE0	2.000	1,6250	1,6300	3.435	27.02.2026 15:04:04.440	XRS1	0,0050	0,31	1,6300
ARCV ROARCVACNOR4	1.000	0,1800	0,1960	2.989	27.02.2026 15:04:03.563	XRS1	0,0160	8,16	0,1960
SNN ROSNNEACNOR8	20	68,4000	68,5000	2.166	27.02.2026 15:04:03.410	REGS	0,1000	0,15	68,4000
COTE ROCOTEACNOR7	105	82,4000	83,4000	255	27.02.2026 15:03:59.967	REGS	1,0000	1,21	82,4000
IORB ROIORBACNOR4	3.000	0,2060	0,2340	500	27.02.2026 15:03:54.157	XRS1	0,0280	12,07	0,2320
EBS AT0000652011	36	519,0000	520,5000	750	27.02.2026 15:03:52.600	REGS	1,5000	0,29	518,5000
SMTL RONLG8JKKYH3	999	45,4500	45,7000	954	27.02.2026 15:03:49.540	REGS	0,2500	0,50	50,2000
TEL ROTSELACNOR9	3	97,6000	98,4000	99	27.02.2026 15:03:48.793	REGS	0,8000	0,82	97,1000
IMP ROIMPCACNOR0	300	4,5000	4,5200	1.920	27.02.2026 15:03:45.607	REGS	0,0200	0,44	4,5100
IARV ROIARVACNOR1	889	18,7500	19,1000	1.000	27.02.2026 15:03:32.627	REGS	0,3500	1,98	17,7000
ALV DE0008404005	200	1.948,5000	1.970,5000	200	27.02.2026 15:03:25.560	XRSI	22,0000	1,14	1.931,0000
FOJE ROFOJEACNOR1	727	26,4000	26,6000	105	27.02.2026 15:03:24.597	XRS1	0,2000	0,75	26,6000
DPW DE0005552004	1.000	251,0000	253,9000	1.000	27.02.2026 15:03:24.430	XRSI	2,9000	1,24	234,0000
NRF ROHQGW108MX2	50	2,8600	2,9000	1.500	27.02.2026 15:03:17.497	XRS1	0,0400	1,36	2,9400
AQ RO7066ZEA1R9	335	1,7120	1,7220	4.479	27.02.2026 15:03:15.977	REGS	0,0100	0,56	1,7740
DN RO87WII43RS1	3.514	3,4600	3,4800	8.452	27.02.2026 15:03:12.980	XRS1	0,0200	0,59	3,4100
PE CY0200900914	125	41,1500	41,3000	48	27.02.2026 15:02:54.363	REGS	0,1500	0,38	40,0000
SEOL ROSEOLACNOR0	2	1,6700	1,6900	1.600	27.02.2026 15:02:39.277	XRS1	0,0200	1,14	1,7500
BAYN DE000BAY0017	1	211,0000	212,5000	14	27.02.2026 15:02:25.753	XRSI	1,5000	0,70	214,0000
TGN ROTGNTACNOR8	3	92,4000	92,7000	63	27.02.2026 15:02:12.890	REGS	0,3000	0,33	91,7000
CBKN DE000CBK1001	1.000	178,7500	181,2500	1.000	27.02.2026 15:02:05.810	XRSI	2,5000	1,37	182,0500
DBK DE0005140008	1.000	156,6000	158,9000	1.000	27.02.2026 15:01:59.670	XRSI	2,3000	1,44	159,1800
BENTO ROQKJ0LFIS51	1.513	7,0200	7,1000	256	27.02.2026 15:01:51.577	XRS1	0,0800	1,14	7,0000
SOMR ROSOMRACNOR0	0	0,0000	13,8000	10	27.02.2026 15:01:19.987	XRS1	13,8000	85,19	16,2000
BIO ROBIOFACNOR9	556	1,2800	1,2850	2.594	27.02.2026 15:01:14.927	REGS	0,0050	0,39	1,2750
CRC ROCHOBACNOR8	517	7,3000	7,3200	79	27.02.2026 15:01:00.287	REGS	0,0200	0,25	7,9200
VNC ROVRJUACNOR7	1.631	0,0974	0,0978	11.703	27.02.2026 15:00:56.440	REGS	0,0004	0,41	0,0976
SOCP ROSOCPACNOR5	3.000	1,7100	1,7300	565	27.02.2026 15:00:54.267	REGS	0,0200	1,15	1,7350
ALT ROALTCACNOR1	35.800	0,0610	0,0615	5.973	27.02.2026 15:00:48.060	REGS	0,0005	0,81	0,0615
MCAB ROMCABACNOR7	210	0,0320	0,0326	18.392	27.02.2026 15:00:38.530	REGS	0,0006	1,74	0,0344