BVB - Date MiFiD II

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Date MiFiD II

Pre – Tranzactionare

Simbol / ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
TLV ROTLVAACNOR1	460	34,6400	34,6600	1.102	27.02.2026 13:41:38.953	REGS	0,0200	0,06	34,4000
TGN ROTGNTACNOR8	599	92,0000	92,7000	50	27.02.2026 13:41:37.933	REGS	0,7000	0,76	91,7000
SEVE ROSEVEACNOR0	100	3,9200	4,1800	99	27.02.2026 13:41:36.500	XRS1	0,2600	6,22	4,1800
CFH ROM2TZIHW2M4	100	25,3000	25,4000	517	27.02.2026 13:41:33.960	REGS	0,1000	0,40	25,3000
AROBS ROWMR49B0RG5	8.268	0,7160	0,7250	6.498	27.02.2026 13:41:33.230	REGS	0,0090	1,24	0,7230
BVB ROBVBAACNOR0	373	47,2000	47,5000	6	27.02.2026 13:41:31.180	REGS	0,3000	0,63	47,4000
SNN ROSNNEACNOR8	63	68,3000	68,4000	1.556	27.02.2026 13:41:30.747	REGS	0,1000	0,15	68,4000
PBK ROBACRACNOR6	43.860	0,1370	0,1400	53.981	27.02.2026 13:41:29.903	REGS	0,0030	2,21	0,1360
EOAN DE000ENAG999	1.000	98,6800	99,9400	1.000	27.02.2026 13:41:29.777	XRSI	1,2600	1,31	95,9200
COTE ROCOTEACNOR7	50	82,6000	83,6000	250	27.02.2026 13:41:28.783	REGS	1,0000	1,21	82,4000
FP ROFPTAACNOR5	4.148	0,5750	0,5760	8.749	27.02.2026 13:41:25.140	REGS	0,0010	0,16	0,6100
TEL ROTSELACNOR9	95	98,2000	100,0000	84	27.02.2026 13:41:25.047	REGS	1,8000	1,85	97,1000
H2O RO4Q0Z5RO1B6	264	146,6000	146,7000	8	27.02.2026 13:41:23.460	REGS	0,1000	0,07	150,0000
SMTL RONLG8JKKYH3	500	45,0000	45,3000	874	27.02.2026 13:41:18.490	REGS	0,3000	0,60	50,2000
BAYN DE000BAY0017	1	211,0000	212,5000	14	27.02.2026 13:41:15.903	XRSI	1,5000	0,70	214,0000
SNG ROSNGNACNOR3	10.020	11,6200	11,6400	2.704	27.02.2026 13:41:15.377	REGS	0,0200	0,17	11,6200
SNC ROSANTACNOR3	1.472	3,1400	3,6600	127	27.02.2026 13:41:14.537	XRS1	0,5200	15,95	3,2600
SNP ROSNPPACNOR9	36.515	0,9920	0,9925	170.873	27.02.2026 13:41:13.133	REGS	0,0005	0,05	0,9800
NAPO RONAPOACNOR0	19	2,1800	2,5600	120	27.02.2026 13:41:11.177	REGS	0,3800	15,70	2,4200
M ROMEDLACNOR6	130	13,5600	13,6000	3.867	27.02.2026 13:41:08.533	REGS	0,0400	0,29	13,9000
DTE DE0005557508	1.000	171,2000	173,5500	1.000	27.02.2026 13:41:05.247	XRSI	2,3500	1,35	174,0000
IORB ROIORBACNOR4	3.000	0,2060	0,2340	500	27.02.2026 13:40:51.903	XRS1	0,0280	12,07	0,2320
IARV ROIARVACNOR1	71	19,2000	19,2500	245	27.02.2026 13:40:51.797	REGS	0,0500	0,28	17,7000
PE CY0200900914	3.403	40,5000	40,7000	7.881	27.02.2026 13:40:50.647	REGS	0,2000	0,50	40,0000
HUNT RODHRTKI5XP6	3.657	0,4400	0,4460	850	27.02.2026 13:40:50.447	XRS1	0,0060	1,34	0,4480
DN RO87WII43RS1	662	3,4000	3,4600	61.000	27.02.2026 13:40:46.060	XRS1	0,0600	1,76	3,4100
EL ROELECACNOR5	83	30,8000	30,9000	47.100	27.02.2026 13:40:39.697	REGS	0,1000	0,32	30,9500
TRP ROTRPLACNOR7	1.527	0,5130	0,5140	96	27.02.2026 13:40:36.740	REGS	0,0010	0,19	0,5140
ATB ROATBIACNOR9	385	2,1000	2,1200	62.101	27.02.2026 13:40:34.747	REGS	0,0200	0,97	2,0550
ALV DE0008404005	200	1.949,0000	1.971,5000	200	27.02.2026 13:40:29.693	XRSI	22,5000	1,17	1.931,0000
BCM ROBUCMACNOR5	9.000	0,1590	0,1600	104	27.02.2026 13:40:18.623	REGS	0,0010	0,63	0,1600
CODE RO1C3WJVLSM1	2.500	0,8250	0,8500	8.381	27.02.2026 13:40:18.580	XRS1	0,0250	2,98	0,8400
INFINITY ROSIFEACNOR4	2.870	4,2800	4,3100	10.590	27.02.2026 13:40:15.643	REGS	0,0300	0,70	4,2800
BRD ROBRDBACNOR2	18	30,6000	30,7000	273	27.02.2026 13:39:55.273	REGS	0,1000	0,32	31,5000
ALU ROALUMACNOR8	12	2,5400	2,5500	2.062	27.02.2026 13:39:53.040	REGS	0,0100	0,40	2,5000
LONG ROSIFDACNOR6	1.200	2,2200	2,2300	1.314	27.02.2026 13:39:28.383	REGS	0,0100	0,45	2,2300
TRANSI ROSIFCACNOR8	736	0,6220	0,6280	25.069	27.02.2026 13:39:26.020	REGS	0,0060	0,94	0,6380
ONE ROJ8YZPDHWW8	51	33,7500	33,8000	451	27.02.2026 13:39:06.060	REGS	0,0500	0,15	33,7000
SAP DE0007164600	200	869,0000	882,0000	10	27.02.2026 13:38:45.213	XRSI	13,0000	1,48	881,0000
LHA DE0008232125	1.000	45,7500	46,4100	1.000	27.02.2026 13:38:32.237	XRSI	0,6600	1,39	47,5000
ASC ROASCIACNOR9	570	12,0000	12,3000	111	27.02.2026 13:38:31.437	XRS1	0,3000	2,50	12,0000
DAI DE0007100000	200	295,3000	299,9000	200	27.02.2026 13:38:26.877	XRSI	4,6000	1,53	300,9000
DTG DE000DTR0CK8	200	215,4000	218,2000	200	27.02.2026 13:38:23.660	XRSI	2,8000	1,30	215,0000
SINT ROSINTACNOR6	0	0,0000	8,4000	80	27.02.2026 13:38:22.773	XRS1	8,4000	93,33	9,0000
DPW DE0005552004	1.000	250,9000	253,9000	1.000	27.02.2026 13:38:22.710	XRSI	3,0000	1,28	234,0000
EBS AT0000652011	2	520,0000	523,5000	750	27.02.2026 13:37:33.223	REGS	3,5000	0,68	518,5000
CBKN DE000CBK1001	1.000	179,4500	181,8000	1.000	27.02.2026 13:37:00.640	XRSI	2,3500	1,29	182,0500
BMW DE0005190003	6	450,1000	456,8000	200	27.02.2026 13:36:57.207	XRSI	6,7000	1,47	454,8000
MOBG ROMOBGACNOR9	1	12,0000	16,9000	93	27.02.2026 13:36:41.883	XRS1	4,9000	29,88	16,4000
BRK ROBRKOACNOR0	310.200	0,1180	0,1185	16.316	27.02.2026 13:36:28.690	REGS	0,0005	0,43	0,1155