BVB - Indices profiles

Friday | October 07, 2022 |
Market Status: Closed

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.21	3.74	-9.22	-14.01	-13.38	-16.21
BET-BK	0.47	4.08	-6.19	-12.91	-17.55	-17.86
BET-FI	0.68	-0.04	-7.26	-7.50	-11.77	-9.74
BET-NG	0.13	4.35	-8.47	-3.31	-0.52	-6.65
BET-TR	-0.21	3.74	-9.17	-7.39	-4.84	-7.94
BET-TRN	-0.21	3.74	-9.18	-7.75		-8.40
BET-XT	0.05	3.58	-8.51	-12.50	-13.58	-15.38
BET-XT-TR	0.05	3.59	-8.47	-6.19	-5.63	-7.59
BET-XT-TRN	0.05	3.59	-8.47	-6.53		-8.02
BETAeRO	-0.08	2.86	-6.27	-14.34		-19.10
BETPlus	-0.25	3.81	-9.02	-13.96	-13.26	-16.03
ROTX	-0.33	3.64	-9.86	-12.28	-8.33	-11.79

851.39 10/6/2022 6:00:01 PM -0.08% High: 859.97 Low: 851.06

Transactions on main market for index constituents BETAeRO

Last update: 10/6/2022 6:00:01 PM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
SMTL	25.9000	0.78	10	269	6,887.10	25.5000	25.9000	7.15
SAFE	2.4500	0.82	35	21,373	52,781.21	2.4200	2.4800	5.80
ROC1	7.9400	-7.67	11	2,005	16,026.78	7.9400	8.6000	6.66
REIT	0.1610	-1.23	6	27,009	4,328.48	0.1600	0.1645	0.73
NRF	7.1700	1.99	44	8,474	60,334.41	7.0000	7.2500	5.83
MILK	6.8000	3.34	19	2,370	16,120.78	6.4200	6.8400	3.35
MAMA	0.2430	1.25	1	5	1.22	0.2430	0.2430	1.77
MAM	3.8600							0.77
MACO	14.0500							3.01
LIH	3.3500	4.69	14	4,539	14,447.59	3.1400	3.3600	1.83
LCSI	29.0000							1.06
HUNT	0.5760	-0.35	30	48,775	28,510.30	0.5760	0.5920	2.57
HAI	1.6000	0.00	5	517	827.20	1.6000	1.6000	10.94
GSH	1.9100	0.00	4	5,900	11,266.50	1.9050	1.9100	3.84
FRB	0.4450	3.73	6	6,658	2,966.97	0.4450	0.4460	0.93
ELZY	12.4000	-2.36	22	6,189	74,622.10	12.0000	12.5000	3.67
DN	0.6800	-1.16	10	20,798	14,256.29	0.6800	0.6980	3.85
CODE	6.7200							2.45
CLAIM	2.9000	0.00	1	80	232.00	2.9000	2.9000	0.45
CHRD	29.8000	-0.67	6	424	12,049.20	28.0000	29.8000	0.65
CC	3.3000	0.00	2	1,001	3,163.30	3.1600	3.3000	1.40
CAB	0.0888	20.00	10	36,648	2,947.20	0.0800	0.0888	0.36
BONA	1.1850	-7.06	1	9	10.67	1.1850	1.1850	0.83
BIOW	0.1550	3.33	12	22,907	3,349.56	0.1440	0.1560	0.37
BENTO	3.4400							1.62
AST	19.7500	-0.50	9	990	19,562.75	19.7000	19.8500	2.95
ASC	2.1800	-2.68	7	1,925	4,303.96	2.1800	2.4400	0.91
AROBS	0.8900	1.14	55	202,393	180,684.28	0.8870	0.9000	15.49
ALW	9.8400	-1.40	2	100	984.00	9.8400	9.8400	1.56
AG	1.5000	1.76	18	9,498	14,162.05	1.4700	1.5120	4.70
ADISS	0.8700							0.53
AAB	5.7400	0.00	2	35	200.90	5.7400	5.7400	0.77
2P	1.6500	-2.37	2	681	1,123.65	1.6500	1.6500	1.21

Weight based on last session close or adjustment date.