BVB - Indices profiles

Monday | May 23, 2022 |
Market Status: Closed

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.59	-0.72	-7.30	-4.09	3.62	-7.77
BET-BK	0.30	0.03	-7.22	-8.96	0.85	-10.38
BET-FI	0.07	-0.64	-3.51	-4.60	-0.16	-5.43
BET-NG	1.02	1.74	-2.75	3.70	9.00	-1.83
BET-TR	0.59	-0.72	-5.48	-0.24	11.93	-4.06
BET-TRN	0.59	-0.72	-5.58	-0.45		-4.27
BET-XT	0.56	-0.60	-6.99	-5.42	2.70	-8.19
BET-XT-TR	0.56	-0.48	-5.08	-1.68	10.29	-4.55
BET-XT-TRN	0.56	-0.48	-5.18	-1.89		-4.75
BETAeRO	0.47	-0.25	-7.80	-6.41		-10.28
BETPlus	0.60	-0.66	-7.16	-4.00	3.55	-7.54
ROTX	0.61	-0.85	-7.53	-1.08	5.86	-5.21

Select index

BETAeRO (BUCHAREST EXCHANGE TRADING AeRO INDEX)

944.31 5/20/2022 6:00:01 PM 0.47% High: 952.93 Low: 939.91

Index Composition BETAeRO 5/20/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
AROBS	AROBS TRANSILVANIA SOFTWARE	455,697,494	0.8820	0.20	0.723000	2.000000	14.43
HAI	Holde Agri Invest S.A. - Clasa A	64,069,796	1.7500	0.90	1.000000	1.125000	14.09
ROC1	HOLDINGROCK1	17,694,573	10.4800	0.40	1.000000	1.000000	9.21
SAFE	SAFETECH INNOVATIONS	16,625,000	12.7400	0.30	1.000000	1.000000	7.89
NRF	NOROFERT S.A.	17,147,880	8.3000	0.40	1.000000	1.000000	7.07
AG	AGROLAND BUSINESS SYSTEM	51,790,596	3.2850	0.30	1.000000	1.000000	6.34
ELZY	ELECTROPRECIZIA SA Sacele	4,995,457	12.8000	0.50	1.000000	1.000000	3.97
SMTL	SIMTEL TEAM	7,055,000	22.5000	0.20	1.000000	1.000000	3.94
MILK	AGROSERV MARIUTA	10,386,120	7.6000	0.40	1.000000	1.000000	3.92
HUNT	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	75,200,000	0.7210	0.50	1.000000	1.000000	3.36
MACO	MACOFIL SA TG. JIU	3,613,499	15.0000	0.50	1.000000	1.000000	3.36
AST	ARCTIC STREAM	4,191,300	20.0000	0.30	1.000000	1.000000	3.12
CODE	Softbinator Technologies	1,000,000	67.8000	0.30	1.000000	1.005620	2.54
ALW	VISUAL FAN	6,666,600	13.5000	0.20	1.000000	1.000000	2.23
CC	CONNECTIONS CONSULT S.A.	1,081,157	4.7000	0.30	1.000000	11.000000	2.08
MAMA	MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	153,908,692	0.2020	0.40	1.000000	1.000000	1.54
2P	2PERFORMANT NETWORK	6,199,630	3.9000	0.50	1.000000	1.000000	1.50
LIH	LIFE IS HARD S.A.	13,710,992	3.5800	0.20	1.000000	1.000000	1.22
MAM	MAMBRICOLAJ S.A.	8,465,000	3.7900	0.30	1.000000	1.000000	1.19
LCSI	LCS IMOBILIAR SA CLUJ NAPOCA	1,030,000	28.0000	0.30	1.000000	1.000000	1.07
BONA	BONAS IMPORT EXPORT	11,797,276	1.4600	0.50	1.000000	1.000000	1.07
FRB	FIREBYTE GAMES	44,022,284	0.4650	0.40	1.000000	1.000000	1.02
AAB	AGROLAND AGRIBUSINESS	1,125,000	30.6000	0.20	1.000000	1.000000	0.85
REIT	Star Residence Invest	76,556,472	0.1745	0.50	1.000000	1.000000	0.83
ADISS	ADISS	16,980,000	0.9380	0.30	1.000000	1.000000	0.59
BIOW	VIFRANA	50,218,357	0.2350	0.40	1.000000	1.000000	0.59
CAB	GOCAB SOFTWARE S.A.	84,747,350	0.1370	0.40	1.000000	1.000000	0.58
CLAIM	AIR CLAIM	4,400,000	2.4400	0.30	1.000000	1.000000	0.40

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 805,668,413.50 RON

Index Divisor: 853,182.1261