If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Tuesday
| January 31, 2023
|
Market Status:
Closed
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
0.13
-0.33
4.08
-2.57
-7.97
4.08
BET-BK
0.16
0.06
5.23
2.43
-8.32
5.23
BET-FI
0.06
-1.13
-1.06
-0.68
-4.05
-1.06
BET-NG
0.65
0.41
6.00
-7.56
4.21
6.00
BET-TR
0.13
-0.33
4.08
-0.94
0.52
4.08
BET-TRN
0.13
-0.33
4.08
-1.03
0.05
4.08
BET-XT
0.14
-0.34
3.87
-2.99
-7.96
3.87
BET-XT-TR
0.14
-0.34
3.87
-1.38
0.09
3.87
BET-XT-TRN
0.14
-0.34
3.87
-1.47
-0.36
3.87
BETAeRO
-0.45
-0.85
7.26
-2.36
-16.73
7.26
BETPlus
0.12
-0.37
3.77
-2.36
-7.74
3.77
ROTX
0.34
-0.39
4.16
-3.06
-4.66
4.16
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BETAeRO (BUCHAREST EXCHANGE TRADING AeRO INDEX)
877.88
1/31/2023 6:00:01 PM
-0.45%
High
: 881.85
Low
: 875.52
Index basket trading data
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
Transactions on main market for index constituents BETAeRO
Last update: 1/31/2023 6:00:01 PM
Symbol
Price
Var. (%)
Trades
Volume
Value
Low
High
Weight (%)
SMTL
27.6500
-0.36
20
1,039
28,339.50
27.1000
27.6500
7.27
SAFE
3.2550
-0.15
64
19,854
64,644.60
3.2300
3.2700
7.17
ROC1
8.4500
-4.74
10
1,528
13,156.77
8.4500
8.8800
7.10
REIT
0.1530
0.75
NRF
7.0100
0.14
15
3,836
26,730.30
6.9000
7.0100
5.32
MILK
6.3800
0.95
8
1,479
9,393.54
6.2000
6.3800
3.20
MAMA
0.2390
0.42
4
4,446
1,061.15
0.2380
0.2390
1.81
MAM
3.1500
-3.08
7
401
1,260.81
3.0500
3.2000
0.56
MACO
14.0000
2.19
1
20
280.00
14.0000
14.0000
3.10
LIH
2.7200
0.74
9
1,928
5,129.04
2.6500
2.7300
2.05
LCSI
25.8000
-3.73
1
10
258.00
25.8000
25.8000
1.02
HUNT
0.4740
-1.25
31
113,697
53,910.65
0.4705
0.4860
2.10
HAI
1.5250
-0.33
3
348
534.10
1.5250
1.5350
10.55
GSH
1.7350
-1.98
10
11,794
20,807.84
1.7350
1.7900
3.80
FRB
0.3800
-3.80
59
209,922
81,199.89
0.3790
0.4000
0.93
ELZY
14.8000
3.76
DN
0.7460
0.00
16
51,410
37,850.48
0.7280
0.7460
4.26
CODE
7.5600
0.00
14
2,117
15,848.42
7.2000
7.5600
2.41
CLAIM
3.0000
0.48
CHRD
29.0000
-2.03
22
10,395
294,773.20
28.0000
29.4000
0.65
CC
4.0100
-0.99
2
153
613.77
4.0100
4.0900
1.72
CAB
0.0549
0.92
6
12,488
666.60
0.0464
0.0549
0.16
BONA
1.2800
3.64
11
4,783
5,775.85
1.2000
1.2850
0.89
BIOW
0.1535
-3.76
5
7,116
1,133.17
0.1535
0.1595
0.36
BENTO
3.6000
-0.55
3
1,115
4,014.00
3.6000
3.6000
1.80
AST
22.6000
-0.44
6
566
12,842.20
22.6000
22.7000
3.04
ASC
3.0000
0.67
12
1,306
3,815.32
2.9000
3.0000
1.27
AROBS
0.9380
0.32
24
80,431
74,861.45
0.9280
0.9380
15.36
ALW
9.1000
-1.09
1
300
2,730.00
9.1000
9.1000
1.35
AG
1.2320
0.00
17
6,565
8,068.36
1.2160
1.2360
3.47
ADISS
0.7540
0.53
4
1,200
901.60
0.7500
0.7540
0.44
AAB
5.4000
0.75
7
773
4,053.12
5.1200
5.4200
0.74
2P
1.7150
0.00
4
612
1,082.64
1.7150
1.7700
1.12
Weight based on last session close or adjustment date.