BVB - Profile indici

duminică | 24 septembrie, 2023 |
Starea pietei: Inchisa

Performanta Indici

Indice	astazi (%)	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	0,24	1,98	11,47	19,69	28,86	23,58
BET-BK	0,17	1,84	9,88	16,10	25,82	20,07
BET-FI	-1,16	3,98	9,69	8,79	10,95	7,48
BET-NG	0,21	0,99	10,99	18,10	26,89	25,83
BET-TR	0,24	2,01	11,57	24,06	33,64	28,11
BET-TRN	0,24	2,01	10,13	22,11	31,53	26,09
BET-XT	0,15	1,94	10,87	18,56	25,64	21,73
BET-XT-TR	0,15	1,97	10,96	22,86	30,29	26,17
BET-XT-TRN	0,15	1,96	9,63	21,03	28,35	24,29
BETAeRO	0,04	-0,25	0,36	1,35	3,05	9,89
BETPlus	0,21	2,00	11,34	19,07	28,19	22,58
ROTX	0,21	1,59	8,94	16,23	23,05	20,24

Selecteaza indice

BET-BK® (BUCHAREST EXCHANGE TRADING BENCHMARK INDEX)

2.644,71 22.09.2023 17:50:30 0,17% Max.: 2.649,10 Min.: 2.632,97

Tranzactiile pe piata principala ale societatilor din componenta indicelui BET-BK

Ultima actualizare: 22.09.2023 18:00:01

Simbol	Pret	Var. (%)	Tranzactii	Volum	Valoare	Min.	Max.	Pondere (%)
WINE	12,5600	-0,32	79	12.268	154.445,10	12,5600	12,6800	1,91
TTS	20,2000	-0,49	377	129.666	2.630.361,10	20,0000	20,9000	4,01
TRP	0,4980	-0,10	99	182.599	91.275,90	0,4965	0,5080	3,08
TRANSI	0,2860	-0,35	21	467.257	134.404,21	0,2850	0,2880	0,98
TLV	22,7400	-0,26	401	632.113	14.385.634,08	22,7000	22,8400	7,25
TGN	18,5000	-1,07	161	28.894	537.733,74	18,5000	18,8000	4,72
TEL	29,3000	-1,01	67	19.203	563.254,10	29,2000	29,7000	4,06
SNP	0,6000	0,08	568	22.871.955	13.720.229,12	0,5975	0,6025	7,43
SNN	47,2000	0,85	228	11.287	530.840,55	46,8000	47,2500	4,55
SNG	44,0500	0,34	162	46.623	2.048.485,40	43,8000	44,0500	4,74
SIF5	1,7700	0,85	16	18.484	32.404,80	1,7500	1,7700	2,79
SFG	20,7000	-0,96	33	3.237	67.180,50	20,6000	20,9000	1,01
ROCE	0,4050	-0,49	41	122.780	49.412,41	0,4000	0,4070	0,13
ONE	0,9520	3,93	108	1.061.833	1.004.210,04	0,9250	0,9560	4,70
M	4,4900	0,56	201	149.146	664.008,34	4,4150	4,4950	4,47
LION	2,4700	-2,37	11	3.731	9.215,57	2,4700	2,4700	1,98
H2O	120,0000	0,42	469	190.660	22.861.810,10	119,2000	120,5000	7,36
FP	0,4225	-1,29	1.050	26.239.242	10.981.244,99	0,4100	0,4335	4,96
EVER	1,2400	-0,40	32	177.839	219.422,53	1,2300	1,2450	3,76
EL	9,5200	0,63	102	23.750	224.665,19	9,4000	9,5200	4,53
EBS	161,5000	0,28	31	795	128.033,10	160,6500	162,8000	7,09
DIGI	36,0000	0,28	63	16.880	599.500,50	35,1000	36,0000	4,54
COTE	74,8000	0,27	34	1.957	145.884,40	74,2000	75,0000	0,82
BVB	58,8000	1,03	80	6.265	366.346,20	58,0000	58,8000	1,49
BRK	0,1595	-2,15	157	971.663	153.566,29	0,1510	0,1635	0,08
BRD	15,6400	1,56	184	81.541	1.259.506,94	15,3000	15,6400	4,83
BNET	0,2510	1,21	14	128.974	32.184,19	0,2480	0,2520	0,25
ATB	1,1000	-2,65	237	557.964	628.893,28	1,0900	1,1650	0,58
AQ	0,8960	-0,44	26	30.171	27.066,97	0,8960	0,8980	1,36
ALR	1,5550	-0,32	13	6.425	10.034,77	1,5550	1,5800	0,53

Ponderea este calculata pe baza pretului de inchidere din sedinta de tranzactionare anterioara sau de la data ajustarii.