Sunday | October 17, 2021 |
Market Status: Closed

Login Register

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.13	-0.83	3.44	14.30	44.81	29.63
BET-BK	0.02	-0.39	5.17	17.43	54.39	35.01
BET-FI	0.64	-0.08	3.11	11.30	34.86	23.99
BET-NG	0.06	0.15	7.14	4.84	32.19	22.88
BET-TR	-0.13	-0.84	4.08	20.09	52.34	36.25
BET-TRN	-0.13	-0.84	-	-	-	-
BET-XT	-0.06	-0.73	3.65	14.15	43.83	29.20
BET-XT-TR	-0.06	-0.74	4.13	19.32	50.52	35.11
BET-XT-TRN	-0.06	-0.74	-	-	-	-
BETAeRO	-0.66	-1.24	-	-	-	-
BETPlus	-0.12	-0.83	3.29	13.93	44.34	29.46
ROTX	-0.17	-0.96	2.50	16.05	54.06	31.75

Select index

BET-TR® (BUCHAREST EXCHANGE TRADING TOTAL RETURN INDEX)

Index basket trading data

Historical closing values

Adjustments history

BET-TR Index Composition 10/15/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.8060	0.90	0.851000	1.000000	19.45
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.6200	1.00	0.577000	1.133314	19.17
SNP	OMV PETROM S.A.	56,644,108,335	0.4800	0.30	1.000000	1.000000	15.91
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	18.9400	0.40	1.000000	1.000000	10.30
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	35.0000	0.30	1.000000	1.000000	7.89
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	37.8000	0.20	1.000000	1.000000	4.45
TRP	TERAPLAST SA	1,743,200,478	1.2780	0.60	1.000000	1.250000	3.26
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	11.5000	0.40	1.000000	1.000000	3.11
M	MedLife S.A.	132,870,492	19.8500	0.60	1.000000	1.000000	3.09
DIGI	Digi Communications N.V.	100,000,000	39.0000	0.40	1.000000	1.000000	3.04
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	260.0000	0.50	1.000000	1.000000	2.99
ONE	ONE UNITED PROPERTIES	1,430,077,941	1.9740	0.30	1.000000	1.011494	1.67
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	23.8000	0.40	1.000000	1.000000	1.36
ALR	ALRO S.A.	713,779,135	2.8300	0.30	1.000000	1.000000	1.18
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,000,000	14.5500	0.80	1.000000	1.000000	0.91
TTS	TTS (TRANSPORT TRADE SERVICES)	30,000,000	21.3500	0.70	1.000000	1.000000	0.87
COTE	CONPET SA	8,657,528	83.4000	0.40	1.000000	1.000000	0.56
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.3000	1.00	1.000000	1.000000	0.40
SFG	Sphera Franchise Group	38,799,340	15.8500	0.30	1.000000	1.054187	0.38

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 51,266,261,432.07 RON

Index Divisor: 2,279,012.0197