If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Tuesday
| July 05, 2022
|
Market Status:
Closed
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
-1.28
-2.87
-0.44
-7.41
2.64
-6.52
BET-BK
-1.30
-3.40
-3.29
-13.37
-4.65
-11.55
BET-FI
-1.02
-3.02
1.57
-4.05
-6.00
-4.24
BET-NG
-2.09
-2.85
3.71
3.26
17.30
2.91
BET-TR
-0.42
-2.02
0.85
0.05
13.01
1.01
BET-TRN
-0.47
-2.06
0.78
-0.36
0.60
BET-XT
-1.31
-2.91
-0.31
-7.72
0.72
-6.86
BET-XT-TR
-0.45
-2.06
0.98
-0.93
9.87
0.00
BET-XT-TRN
-0.50
-2.11
0.91
-1.30
-0.37
BETAeRO
-0.88
-3.60
-6.33
-19.45
-14.81
BETPlus
-1.23
-2.81
-0.56
-7.39
2.45
-6.47
ROTX
-1.65
-3.46
0.29
-3.58
7.85
-3.20
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BET-TR® (BUCHAREST EXCHANGE TRADING TOTAL RETURN INDEX)
23,348.10
7/5/2022 5:50:06 PM
-0.42%
High
: 23,723.18
Low
: 23,341.64
Index basket trading data
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
Transactions on main market for index constituents BET-TR
Last update: 7/5/2022 6:00:01 PM
Symbol
Price
Var. (%)
Trades
Volume
Value
Low
High
Weight (%)
ALR
1.4100
0.00
21
9,218
12,986.57
1.3950
1.4250
0.59
AQ
0.6820
-2.01
37
36,812
25,170.40
0.6820
0.6940
0.65
BRD
11.9000
-2.94
864
224,805
2,703,198.68
11.8600
12.3800
6.62
BVB
28.3000
0.00
18
1,497
42,423.70
28.3000
28.4000
0.44
COTE
67.8000
1.19
40
1,101
74,482.00
67.0000
68.4000
0.45
DIGI
37.8000
-0.79
64
3,675
138,566.90
37.4000
38.5000
2.95
EL
8.7000
-2.14
79
26,534
231,368.67
8.6700
8.8900
2.39
FP
2.0450
-0.97
240
19,926,776
40,758,782.91
2.0400
2.0750
20.53
M
19.7600
0.00
96
4,166
82,208.16
19.5800
19.8400
3.56
ONE
1.3020
-0.46
73
40,725
52,981.81
1.2920
1.3080
1.96
SFG
13.4000
-2.90
20
24,457
334,109.30
13.4000
13.9500
0.41
SNG
47.0000
-7.30
1,399
122,815
5,806,771.95
46.9500
48.5000
12.28
SNN
43.1500
-3.25
576
71,932
3,116,575.85
43.0000
45.0000
5.21
SNP
0.4690
2.51
1,031
31,564,705
14,832,202.93
0.4650
0.4730
16.28
TEL
18.3000
1.67
42
3,240
59,087.55
18.0500
18.5000
1.02
TGN
232.0000
-0.85
36
171
39,646.50
230.5000
234.5000
2.84
TLV
2.2600
-0.66
581
4,415,838
9,979,779.95
2.2500
2.2900
18.72
TRP
0.6600
-2.94
297
715,481
475,576.93
0.6550
0.6820
1.72
TTS
9.8400
-0.20
71
26,251
258,061.60
9.8000
9.9100
0.80
WINE
9.1000
-0.66
142
43,398
394,042.20
9.0200
9.1600
0.57
Weight based on last session close or adjustment date.