5/17/2021
Market Status: Closed

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.20	0.02	4.13	30.12	42.36	18.23
BET-BK	0.27	0.33	4.23	32.16	42.34	19.78
BET-FI	-0.20	0.72	2.91	25.70	19.08	15.27
BET-NG	-0.08	-1.88	0.53	24.13	27.98	17.54
BET-TR	-0.20	1.20	5.37	31.86	49.14	19.69
BET-XT	-0.14	-0.29	3.54	28.95	36.30	17.31
BET-XT-TR	-0.15	0.82	4.68	30.56	42.63	18.66
BETPlus	-0.17	0.06	4.16	30.13	42.13	18.46
ROTX	0.44	1.45	6.09	32.79	46.24	20.59

Select index

BET-TR® (BUCHAREST EXCHANGE TRADING TOTAL RETURN INDEX)

Index basket trading data

Historical closing values

Adjustments history

BET-TR Index Composition 5/14/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.8040	0.90	0.798000	1.000000	20.20
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.6050	1.00	0.625000	1.000000	20.20
SNP	OMV PETROM S.A.	56,644,108,335	0.4370	0.30	1.000000	1.070136	17.18
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	15.9400	0.40	1.000000	1.004703	9.65
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	33.0000	0.30	1.000000	1.000000	8.25
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	13.2000	0.40	1.000000	1.000000	3.95
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	28.4500	0.20	1.000000	1.000000	3.71
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	289.5000	0.50	1.000000	1.000000	3.68
DIGI	Digi Communications N.V.	100,000,000	36.7000	0.40	1.000000	1.000000	3.17
M	MedLife S.A.	132,870,492	12.5000	0.70	1.000000	1.000000	2.51
TRP	TERAPLAST SA	1,743,200,478	0.8110	0.60	1.000000	1.000000	1.83
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	26.8000	0.40	1.000000	1.000000	1.70
ALR	ALRO S.A.	713,779,135	3.0700	0.30	1.000000	1.000000	1.42
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	28.2000	0.80	1.000000	1.000000	0.98
COTE	CONPET SA	8,657,528	92.0000	0.40	1.000000	1.000000	0.69
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.7000	1.00	1.000000	1.000000	0.45
SFG	Sphera Franchise Group	38,799,340	16.9000	0.30	1.000000	1.000000	0.43

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 46,255,582,346.35 RON

Index Divisor: 2,340,892.0605