Bonds

Exchange segment
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateType
PMB20

ROPMBUDBL020

MUNICIPIUL BUCURESTI99.45000.005/24/2019 3:03 PMMunicipal bonds
TIM26D

ROTIMYDBL078

MUNICIPIUL TIMISOARA89.00000.005/22/2019 4:44 PMMunicipal bonds
ORV27

ROORVTDBL014

PRIMARIA ORASULUI ORAVITA94.99000.005/21/2019 4:36 PMMunicipal bonds
HUE26A

ROHUNEDBL029

CONSILIUL JUDETEAN HUNEDOARA91.00001.115/21/2019 3:48 PMMunicipal bonds
ALB25A

ROALBUDBL040

PRIMARIA MUNICIPIULUI ALBA IULIA99.00002.065/20/2019 5:28 PMMunicipal bonds
UCB20

ROUCTBDBC022

UNICREDIT BANK S.A.99.0000-0.555/20/2019 2:29 PMCorporate bonds
SRE28

ROSRETDBL011

PRIMARIA ORASULUI SIRET88.68000.205/17/2019 1:18 PMMunicipal bonds
HUE26

ROHUNEDBL011

CONSILIUL JUDETEAN HUNEDOARA91.90000.005/17/2019 1:07 PMMunicipal bonds
HUE26B

ROHUNEDBL037

CONSILIUL JUDETEAN HUNEDOARA90.01000.005/16/2019 11:51 AMMunicipal bonds
PMB25

ROPMBUDBL046

MUNICIPIUL BUCURESTI99.0000-4.815/16/2019 11:09 AMMunicipal bonds
B2306A

RO1823DBN025

MINISTERUL FINANTELOR PUBLICE100.18001.195/14/2019 3:41 PMGovernment bonds
IMP22E

ROIMPCDBC030

IMPACT DEVELOPER & CONTRACTOR S.A.98.00000.005/13/2019 3:03 PMCorporate bonds
B2106A

RO1121DBN032

MINISTERUL FINANTELOR PUBLICE105.44000.565/9/2019 5:16 PMGovernment bonds
B2010A

RO1720DBN072

MINISTERUL FINANTELOR PUBLICE99.42920.295/9/2019 3:32 PMGovernment bonds
B2004A

RO1320DBN022

MINISTERUL FINANTELOR PUBLICE102.90190.085/9/2019 3:16 PMGovernment bonds
PMB22

ROPMBUDBL038

MUNICIPIUL BUCURESTI99.60000.005/9/2019 12:43 PMMunicipal bonds
B2002A

RO1620DBN017

MINISTERUL FINANTELOR PUBLICE99.67350.145/2/2019 2:23 PMGovernment bonds
B2103A

RO1521DBN041

MINISTERUL FINANTELOR PUBLICE100.44460.005/2/2019 10:10 AMGovernment bonds
B1906A

RO1419DBN014

MINISTERUL FINANTELOR PUBLICE100.3180-0.244/23/2019 1:50 PMGovernment bonds
TIM26

ROTIMYDBL037

MUNICIPIUL TIMISOARA90.00000.004/22/2019 11:36 AMMunicipal bonds
TIM26C

ROTIMYDBL060

MUNICIPIUL TIMISOARA88.79000.004/15/2019 2:11 PMMunicipal bonds
IAS28

ROIASIDBL011

MUNICIPIUL IASI99.50001.524/12/2019 1:38 PMMunicipal bonds
BAC26

ROBACADBL033

MUNICIPIUL BACAU85.0000-0.124/10/2019 10:56 AMMunicipal bonds
UCB24

ROUCTBDBC048

UNICREDIT BANK S.A.99.50000.003/21/2019 5:02 PMCorporate bonds
IIB21

ROXR6Y7LQ1H7

International Investment Bank100.35000.053/21/2019 10:57 AMCorporate bonds
UCB22

ROUCTBDBC030

UNICREDIT BANK S.A.99.50000.003/20/2019 12:19 PMCorporate bonds
VNC24

ROVRJUDBC011

VRANCART SA102.5000-6.822/26/2019 4:54 PMCorporate bonds
ALB25

ROALBUDBL032

PRIMARIA MUNICIPIULUI ALBA IULIA93.00000.0012/27/2018 3:17 PMMunicipal bonds
IIB20

ROIIBKDBC031

International Investment Bank100.0000-0.9911/23/2018 1:54 PMCorporate bonds
PMB28

ROPMBUDBL053

MUNICIPIUL BUCURESTI102.00003.1611/19/2018 12:10 PMMunicipal bonds
B2212A

RO1522DBN056

MINISTERUL FINANTELOR PUBLICE99.5000-0.509/12/2018 4:13 PMGovernment bonds
TIM26A

ROTIMYDBL045

MUNICIPIUL TIMISOARA80.500015.005/29/2018 9:45 AMMunicipal bonds
IIB20E

ROIIBKDBC049

International Investment Bank102.15000.001/16/2018 12:23 PMCorporate bonds
B2707A

RO1227DBN011

MINISTERUL FINANTELOR PUBLICE111.9236-3.2712/7/2017 3:29 PMGovernment bonds
TGM27A

ROTGMUDBL047

MUNICIPIUL TG. MURES99.2500-0.7511/17/2017 5:34 PMMunicipal bonds
TGM27

ROTGMUDBL039

MUNICIPIUL TG. MURES99.2500-0.7511/17/2017 5:34 PMMunicipal bonds
ORS29

ROORSIDBL013

MUNICIPIUL ORASTIE99.25000.0011/17/2017 5:33 PMMunicipal bonds
NAV27

RONVDRDBL028

PRIMARIA ORASULUI NAVODARI99.25000.0011/17/2017 5:33 PMMunicipal bonds
IAS28A

ROIASIDBL029

MUNICIPIUL IASI99.2500-0.7511/17/2017 5:32 PMMunicipal bonds
FOC26

ROFOCSDBL011

MUNICIPIUL FOCSANI99.25000.0011/17/2017 5:31 PMMunicipal bonds
ALB27

ROALBUDBL073

PRIMARIA MUNICIPIULUI ALBA IULIA99.2500-0.7511/17/2017 5:30 PMMunicipal bonds
ALB26

ROALBUDBL065

CONSILIUL JUDETEAN ALBA99.2500-0.7511/17/2017 5:29 PMMunicipal bonds
B3109A

RO1631DBN055

MINISTERUL FINANTELOR PUBLICE95.71780.006/21/2017 3:35 PMGovernment bonds
B2404A

RO1624DBN027

MINISTERUL FINANTELOR PUBLICE100.92240.005/18/2017 1:48 PMGovernment bonds
IIB19

ROIIBKDBC023

International Investment Bank101.08001.0811/7/2016 2:50 PMCorporate bonds
B2502A

RO1425DBN029

MINISTERUL FINANTELOR PUBLICE114.18474.838/11/2016 1:21 PMGovernment bonds
B2304A

RO1323DBN018

MINISTERUL FINANTELOR PUBLICE120.05603.538/11/2016 1:20 PMGovernment bonds
BAC26B

ROBACADBL058

MUNICIPIUL BACAU93.0000-7.005/27/2016 2:54 PMMunicipal bonds
IMO22

ROIMOCDBC017

IMOCREDIT IFN100.95000.002/4/2016 10:35 AMCorporate bonds
TEU20

ROTEUSDBL015

PRIMARIA TEIUS88.00003.539/25/2015 4:00 PMMunicipal bonds
PRD26

ROPRDLDBL032

ORASUL PREDEAL60.0000-36.166/16/2014 2:57 PMMunicipal bonds
ALB25B

ROALBUDBL057

PRIMARIA MUNICIPIULUI ALBA IULIA99.20000.2012/20/2011 12:34 PMMunicipal bonds
F2006A

RO0520DBN0Y6

MINISTERUL FINANTELOR PUBLICE98.57710.0010/25/2011 4:06 PMGovernment bonds
BAC26A

ROBACADBL041

MUNICIPIUL BACAU100.00000.506/16/2011 12:16 PMMunicipal bonds
TIM26B

ROTIMYDBL052

MUNICIPIUL TIMISOARA100.00000.007/6/2009 11:45 AMMunicipal bonds
B2001A

RO1220DBN057

MINISTERUL FINANTELOR PUBLICE   Government bonds
TIM28

ROTIMYDBL086

CONSILIUL JUDETEAN TIMIS   Municipal bonds
ZAL30

ROZALADBL025

MUNICIPIUL ZALAU   Municipal bonds
SLB29

ROSLOBDBL029

MUNICIPIUL SLOBOZIA   Municipal bonds
GWI22

XS1577957837

GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED   Corporate bonds
GWI25

XS1799975922

GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED   Corporate bonds
NRO24

XS1722898431

NE PROPERTY B.V.   Corporate bonds
B2902A

ROVRZSEM43E4

MINISTERUL FINANTELOR PUBLICE   Government bonds
B2110A

RO1821DBN052

MINISTERUL FINANTELOR PUBLICE   Government bonds
B2203A

RO1722DBN045

MINISTERUL FINANTELOR PUBLICE   Government bonds
ANI20

ROANINDBL012

PRIMARIA COMUNEI ANINOASA   Municipal bonds
BIH27

ROBIHRDBL013

CONSILIUL JUDETEAN BIHOR   Municipal bonds
BIS29

ROBISRDBL036

MUNICIPIUL BISTRITA   Municipal bonds
BHR20

ROOBHEDBL019

ORASUL BAILE HERCULANE   Corporate bonds
TLV28E

ROTLVADBC023

BANCA TRANSILVANIA S.A.   Corporate bonds
IIB21E

ROAB22JS4SS1

International Investment Bank   Corporate bonds
F2004A

RO0520DBN0L3

MINISTERUL FINANTELOR PUBLICE   Government bonds