BVB - Profile indici

sâmbătă | 27 aprilie, 2024 |
Starea pietei: Inchisa

Performanta Indici

Indice	astazi (%)	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	0,12	0,91	1,26	19,52	37,25	10,55
BET-BK	0,27	1,05	1,67	17,77	32,67	8,36
BET-FI	0,44	0,70	0,10	9,04	18,39	1,70
BET-NG	-0,02	0,78	0,75	16,24	28,04	8,43
BET-TR	0,12	0,91	1,26	20,05	46,39	11,06
BET-TRN	0,12	0,91	1,26	20,01	43,74	11,02
BET-XT	0,16	0,91	1,08	18,02	34,24	9,38
BET-XT-TR	0,16	0,91	1,08	18,57	42,44	9,90
BET-XT-TRN	0,16	0,91	1,08	18,53	40,05	9,86
BETAeRO	0,47	0,90	-2,86	19,06	17,69	8,43
BETPlus	0,12	0,85	1,35	18,79	35,99	10,09
ROTX	0,08	0,86	1,14	18,71	35,29	9,53

34.444,16 26.04.2024 17:50:02 0,12% Max.: 34.546,32 Min.: 34.352,23

Tranzactiile pe piata principala ale societatilor din componenta indicelui BET-TRN

Ultima actualizare: 26.04.2024 18:00:00

Simbol	Pret	Var. (%)	Tranzactii	Volum	Valoare	Min.	Max.	Pondere (%)
WINE	14,3800	0,14	91	49.929	718.388,62	14,2200	14,4000	0,66
TTS	26,9000	-0,37	74	14.913	399.098,70	26,6000	27,0000	1,62
TRP	0,5600	2,56	120	413.347	227.006,11	0,5450	0,5600	1,05
TLV	28,4000	0,00	728	349.608	10.025.884,75	28,3500	28,9000	20,18
TGN	18,8400	-0,74	99	8.852	167.222,70	18,8200	19,0000	2,54
TEL	29,3000	-0,34	41	24.218	712.208,55	29,3000	29,5000	1,23
SNP	0,6890	0,29	540	5.210.879	3.596.424,22	0,6885	0,6925	18,42
SNN	49,0000	0,82	257	36.527	1.785.716,10	48,5500	49,0000	4,23
SNG	52,2000	-0,95	460	50.904	2.633.978,10	51,0000	52,4000	8,63
SFG	32,9000	2,17	64	13.387	437.619,30	32,0000	33,0000	0,73
ONE	0,8750	0,81	227	971.741	848.579,68	0,8690	0,8790	1,90
M	4,1150	0,37	87	34.462	141.078,56	4,0700	4,1150	2,19
H2O	132,6000	-0,23	368	33.249	4.423.456,90	132,6000	133,5000	17,06
FP	0,5250	0,57	164	2.327.044	1.221.647,44	0,5210	0,5270	2,55
EL	13,3800	1,67	93	115.108	1.512.349,32	13,0000	13,4000	3,32
DIGI	54,8000	-1,79	151	27.425	1.512.674,60	54,6000	56,0000	3,14
COTE	88,2000	0,68	42	3.047	268.027,80	87,6000	88,2000	0,44
BVB	64,8000	0,15	35	1.267	81.755,20	64,2000	64,8000	0,75
BRD	20,9500	1,21	274	65.104	1.345.765,90	20,3500	20,9500	8,35
AQ	1,1900	0,42	50	274.460	325.130,04	1,1800	1,1900	1,02

Ponderea este calculata pe baza pretului de inchidere din sedinta de tranzactionare anterioara sau de la data ajustarii.