BVB - Profile indici

vineri | 29 mai, 2026 |
Starea pietei: Inchisa

Profile indici

68.298,61 29.05.2026 17:50:08 -1,24% Max.: 69.510,38 Min.: 68.298,61

Compozitie indice BET-TRN 29.05.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	37,6200	1,00	0,612000	1,000000	20,05
SNP	OMV PETROM S.A.	62.311.667.058	1,0520	0,30	1,000000	1,048145	16,47
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	177,0000	0,20	1,000000	1,000000	12,72
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	13,2200	0,30	1,000000	1,000000	12,21
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,3000	0,40	1,000000	1,029860	7,18
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,5000	0,50	1,000000	1,000000	6,51
DIGI	Digi Communications N.V.	100.000.000	48,5500	0,40	1,000000	2,912152	4,52
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	33,0000	0,50	1,000000	1,000000	4,48
M	MedLife S.A.	531.481.968	11,3000	0,70	1,000000	1,000000	3,36
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	68,0000	0,20	1,000000	1,000000	3,28
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	90,1000	0,40	1,000000	1,000000	2,11
PE	Premier Energy PLC	125.001.250	52,4000	0,30	1,000000	1,000000	1,57
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5660	0,80	1,000000	1,000000	1,16
ONE	ONE UNITED PROPERTIES	110.500.000	30,0000	0,40	1,000000	1,012474	1,07
AQ	AQUILA PART PROD COM	1.200.002.400	1,4800	0,50	1,000000	1,000000	0,71
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,6400	0,70	1,000000	1,010756	0,57
ATB	ANTIBIOTICE S.A.	671.338.040	2,0150	0,50	1,000000	1,000000	0,54
TRP	TERAPLAST SA	3.001.500.448	0,4310	0,50	1,000000	1,003135	0,52
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	26,1500	0,30	1,000000	1,000000	0,51
SFG	Sphera Franchise Group	38.673.462	37,7000	0,40	1,000000	1,023994	0,48

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 125.181.563.286,07 RON

Divizor indice: 1.832.856,6758

Eveniment: Ajustare operationala EL

Data ajustare (calcul pe baza preturilor de inchidere din data): 29.05.2026

Data intrarii in vigoare: 02.06.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	37,6200	1,00	0,612000	1,000000	20,05
SNP	OMV PETROM S.A.	62.311.667.058	1,0520	0,30	1,000000	1,048145	16,46
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	177,0000	0,20	1,000000	1,000000	12,72
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	13,2200	0,30	1,000000	1,000000	12,21
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,3000	0,40	1,000000	1,029860	7,18
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,5000	0,50	1,000000	1,000000	6,51
DIGI	Digi Communications N.V.	100.000.000	48,5500	0,40	1,000000	2,912152	4,52
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	33,0000	0,50	1,000000	1,007553	4,51
M	MedLife S.A.	531.481.968	11,3000	0,70	1,000000	1,000000	3,36
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	68,0000	0,20	1,000000	1,000000	3,28
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	90,1000	0,40	1,000000	1,000000	2,11
PE	Premier Energy PLC	125.001.250	52,4000	0,30	1,000000	1,000000	1,57
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5660	0,80	1,000000	1,000000	1,16
ONE	ONE UNITED PROPERTIES	110.500.000	30,0000	0,40	1,000000	1,012474	1,07
AQ	AQUILA PART PROD COM	1.200.002.400	1,4800	0,50	1,000000	1,000000	0,71
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,6400	0,70	1,000000	1,010756	0,57
ATB	ANTIBIOTICE S.A.	671.338.040	2,0150	0,50	1,000000	1,000000	0,54
TRP	TERAPLAST SA	3.001.500.448	0,4310	0,50	1,000000	1,003135	0,52
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	26,1500	0,30	1,000000	1,000000	0,50
SFG	Sphera Franchise Group	38.673.462	37,7000	0,40	1,000000	1,023994	0,48

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate