BVB - Profile indici

miercuri | 15 iulie, 2026 |
Starea pietei: Deschisa

Profile indici

Selecteaza indice

BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)

6.844,11 15.07.2026 16:51:18 0,68% Max.: 6.890,24 Min.: 6.794,96

Compozitie indice BET-XT-TR 14.07.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,1740	0,30	0,996000	1,000000	14,99
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	40,3400	1,00	0,459000	1,034063	14,32
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	200,5000	0,20	1,000000	1,000000	12,37
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	15,2400	0,30	1,000000	1,010049	12,21
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	36,5000	0,40	1,000000	1,000000	6,98
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	95,0000	0,50	1,000000	1,022935	6,28
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	43,8000	0,50	1,000000	1,000000	5,10
DIGI	Digi Communications N.V.	291.215.226	60,1000	0,40	1,000000	1,008264	4,84
M	MedLife S.A.	531.481.968	12,1400	0,70	1,000000	1,000000	3,10
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	70,6000	0,20	1,000000	1,054323	3,08
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	110,0000	0,40	1,000000	1,004473	2,22
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,3700	1,00	1,000000	1,000000	2,00
LION	LION CAPITAL S.A.	507.510.056	4,5400	0,90	1,000000	1,000000	1,42
PE	Premier Energy PLC	125.001.250	55,2000	0,30	1,000000	1,000000	1,42
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,2900	1,00	1,000000	1,000000	1,17
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,1300	1,00	1,000000	1,000000	1,10
FP	FONDUL PROPRIETATEA	3.200.784.516	0,6100	0,80	1,000000	1,000000	1,07
ONE	ONE UNITED PROPERTIES	110.500.000	32,8000	0,40	1,000000	1,000000	0,99
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6320	1,00	1,000000	1,000000	0,92
AQ	AQUILA PART PROD COM	1.200.002.400	1,6500	0,50	1,000000	1,100000	0,75
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	36,8000	0,30	1,000000	1,000000	0,61
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	6,3000	0,70	1,000000	1,000000	0,54
ATB	ANTIBIOTICE S.A.	671.338.040	2,1700	0,50	1,000000	1,000000	0,50
BVB	BURSA DE VALORI BUCURESTI SA	9.398.723	66,4000	1,00	1,000000	1,084767	0,46
TRP	TERAPLAST SA	3.001.500.448	0,4360	0,50	1,000000	1,000000	0,45
SFG	Sphera Franchise Group	38.673.462	40,3000	0,40	1,000000	1,000000	0,43
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6740	0,50	1,000000	1,000000	0,24
COTE	CONPET SA	8.657.528	76,8000	0,50	1,000000	1,000000	0,23
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	19,6500	0,20	1,000000	1,000000	0,11
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,1000	0,30	1,000000	1,000000	0,10

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 145.815.322.613,76 RON

Divizor indice: 21.450.558,9525