BVB - Profile indici

duminică | 30 august, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)

7.081,99 28.08.2026 17:50:13 -1,23% Max.: 7.177,57 Min.: 7.065,39

Compozitie indice BET-XT-TR 28.08.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,2250	0,30	0,996000	1,000000	15,01
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	18,7600	0,30	1,000000	1,010049	14,42
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	36,4200	1,00	0,459000	1,183213	14,20
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	184,8000	0,20	1,000000	1,000000	10,94
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	35,7000	0,40	1,000000	1,000000	6,55
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	52,8000	0,50	1,000000	1,000000	5,90
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,9000	0,50	1,000000	1,022935	5,51
DIGI	Digi Communications N.V.	291.215.226	63,0000	0,40	1,000000	1,008264	4,87
M	MedLife S.A.	531.481.968	11,1400	0,70	1,000000	1,000000	2,73
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	64,8000	0,20	1,000000	1,054323	2,71
EVER	EVERGENT INVESTMENTS S.A.	864.103.734	3,5200	1,00	1,000000	1,000000	2,00
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	97,8000	0,40	1,000000	1,004473	1,90
PE	Premier Energy PLC	125.001.250	61,0000	0,30	1,000000	1,000000	1,51
LION	LION CAPITAL S.A.	507.510.056	4,8600	0,90	1,000000	1,000000	1,46
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,5400	1,00	1,000000	1,000000	1,25
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,8000	1,00	1,000000	1,000000	1,23
FP	FONDUL PROPRIETATEA	3.200.784.516	0,6110	0,80	1,000000	1,000000	1,03
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,7180	1,00	1,000000	1,000000	1,01
ONE	ONE UNITED PROPERTIES	110.500.000	34,1500	0,40	1,000000	1,000000	0,99
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	54,2000	0,30	1,000000	1,000000	0,86
AQ	AQUILA PART PROD COM	1.200.002.400	1,7150	0,50	1,000000	1,100000	0,75
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	7,1600	0,70	1,000000	1,000000	0,59
BVB	BURSA DE VALORI BUCURESTI SA	9.398.723	83,0000	1,00	1,000000	1,084767	0,56
SFG	Sphera Franchise Group	38.673.462	46,6000	0,40	1,000000	1,000000	0,47
ATB	ANTIBIOTICE S.A.	671.338.040	1,9860	0,50	1,000000	1,000000	0,44
TRP	TERAPLAST SA	3.001.500.448	0,4235	0,50	1,000000	1,000000	0,42
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,7720	0,50	1,000000	1,000000	0,27
COTE	CONPET SA	8.657.528	76,2000	0,50	1,000000	1,000000	0,22
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	19,3500	0,20	1,000000	1,000000	0,10
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,0700	0,30	1,000000	1,000000	0,10

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 151.907.357.604,05 RON

Divizor indice: 21.449.812,4968