BVB - Profile indici

miercuri | 15 aprilie, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)

5.645,61 14.04.2026 17:50:26 0,62% Max.: 5.689,59 Min.: 5.610,72

Compozitie indice BET-XT-TR 14.04.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	36,8000	1,00	0,478000	1,000000	15,54
SNP	OMV PETROM S.A.	62.311.667.058	1,0100	0,30	0,949000	1,000000	14,52
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	11,9200	0,30	1,000000	1,000000	11,17
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	152,8000	0,20	1,000000	1,000000	11,14
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	90,8000	0,50	1,000000	1,000000	6,93
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	29,9500	0,40	1,000000	1,000000	6,77
DIGI	Digi Communications N.V.	100.000.000	49,0000	0,40	1,000000	2,912152	4,63
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	30,0000	0,50	1,000000	1,000000	4,13
M	MedLife S.A.	531.481.968	12,3000	0,70	1,000000	1,000000	3,71
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	70,4000	0,20	1,000000	1,000000	3,44
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	93,5000	0,40	1,000000	1,000000	2,22
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	3,0700	1,00	1,000000	1,000000	2,22
LION	LION CAPITAL S.A.	507.510.056	4,5100	1,00	1,000000	1,000000	1,85
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,1700	1,00	1,000000	1,000000	1,32
PE	Premier Energy PLC	125.001.250	41,0000	0,30	1,000000	1,000000	1,25
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,0500	1,00	1,000000	1,000000	1,24
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5790	0,80	1,000000	1,000000	1,20
ONE	ONE UNITED PROPERTIES	110.500.000	30,2000	0,40	1,000000	1,000000	1,08
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6200	1,00	1,000000	1,000000	1,07
AQ	AQUILA PART PROD COM	1.200.002.400	1,5500	0,50	1,000000	1,000000	0,75
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,8600	0,70	1,000000	1,000000	0,60
TRP	TERAPLAST SA	3.001.500.448	0,4795	0,50	1,000000	1,000000	0,58
ATB	ANTIBIOTICE S.A.	671.338.040	1,8200	0,50	1,000000	1,000000	0,50
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	24,8000	0,30	1,000000	1,000000	0,49
SFG	Sphera Franchise Group	38.673.462	38,5000	0,40	1,000000	1,000000	0,48
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	48,0000	1,00	1,000000	1,000000	0,34
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,7000	0,50	1,000000	1,000000	0,30
COTE	CONPET SA	8.657.528	81,2000	0,50	1,000000	1,000000	0,28
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	19,4000	0,20	1,000000	1,000000	0,13
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,2800	0,30	1,000000	1,000000	0,12

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 123.390.787.835,34 RON

Divizor indice: 21.856.059,4578