BVB - Profile indici

sâmbătă | 30 mai, 2026 |
Starea pietei: Inchisa

Profile indici

Selecteaza indice

BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)

5.966,93 29.05.2026 17:50:08 -1,14% Max.: 6.061,25 Min.: 5.966,93

Compozitie indice BET-XT-TR 29.05.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,0520	0,30	0,949000	1,057846	15,14
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	37,6200	1,00	0,478000	1,000000	15,03
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	177,0000	0,20	1,000000	1,000000	12,21
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	13,2200	0,30	1,000000	1,000000	11,72
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,3000	0,40	1,000000	1,035751	6,93
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,5000	0,50	1,000000	1,000000	6,25
DIGI	Digi Communications N.V.	100.000.000	48,5500	0,40	1,000000	2,912152	4,34
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	33,0000	0,50	1,000000	1,000000	4,30
M	MedLife S.A.	531.481.968	11,3000	0,70	1,000000	1,000000	3,22
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	68,0000	0,20	1,000000	1,000000	3,15
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	3,4800	1,00	1,000000	1,000000	2,38
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	90,1000	0,40	1,000000	1,000000	2,03
LION	LION CAPITAL S.A.	507.510.056	4,4900	1,00	1,000000	1,000000	1,75
PE	Premier Energy PLC	125.001.250	52,4000	0,30	1,000000	1,000000	1,51
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,3400	1,00	1,000000	1,000000	1,30
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,2100	1,00	1,000000	1,000000	1,26
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5660	0,80	1,000000	1,000000	1,11
ONE	ONE UNITED PROPERTIES	110.500.000	30,0000	0,40	1,000000	1,014885	1,03
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6160	1,00	1,000000	1,000000	1,00
AQ	AQUILA PART PROD COM	1.200.002.400	1,4800	0,50	1,000000	1,000000	0,68
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,6400	0,70	1,000000	1,012831	0,55
ATB	ANTIBIOTICE S.A.	671.338.040	2,0150	0,50	1,000000	1,000000	0,52
TRP	TERAPLAST SA	3.001.500.448	0,4310	0,50	1,000000	1,003734	0,50
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	26,1500	0,30	1,000000	1,000000	0,48
SFG	Sphera Franchise Group	38.673.462	37,7000	0,40	1,000000	1,028695	0,46
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	55,2000	1,00	1,000000	1,000000	0,37
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6880	0,50	1,000000	1,000000	0,28
COTE	CONPET SA	8.657.528	76,2000	0,50	1,000000	1,070147	0,27
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	20,0000	0,20	1,000000	1,000000	0,13
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,1400	0,30	1,000000	1,000000	0,11

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 130.414.202.256,58 RON

Divizor indice: 21.856.164,2682

Compozitie indice la urmatoarea ajustare

Eveniment: Ajustare operationala EL EVER

Data ajustare (calcul pe baza preturilor de inchidere din data): 29.05.2026

Data intrarii in vigoare: 02.06.2026

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	1,0520	0,30	0,949000	1,057846	15,12
TLV	BANCA TRANSILVANIA S.A.	1.090.322.225	37,6200	1,00	0,478000	1,000000	15,01
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	177,0000	0,20	1,000000	1,000000	12,19
SNG	S.N.G.N. ROMGAZ S.A.	3.854.224.000	13,2200	0,30	1,000000	1,000000	11,71
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	31,3000	0,40	1,000000	1,035751	6,92
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	86,5000	0,50	1,000000	1,000000	6,24
DIGI	Digi Communications N.V.	100.000.000	48,5500	0,40	1,000000	2,912152	4,33
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	339.553.004	33,0000	0,50	1,000000	1,009005	4,33
M	MedLife S.A.	531.481.968	11,3000	0,70	1,000000	1,000000	3,22
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	68,0000	0,20	1,000000	1,000000	3,14
EVER	EVERGENT INVESTMENTS S.A.	890.828.592	3,4800	1,00	1,000000	1,040359	2,47
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	90,1000	0,40	1,000000	1,000000	2,02
LION	LION CAPITAL S.A.	507.510.056	4,4900	1,00	1,000000	1,000000	1,74
PE	Premier Energy PLC	125.001.250	52,4000	0,30	1,000000	1,000000	1,50
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	390.000.000	4,3400	1,00	1,000000	1,000000	1,30
LONG	LONGSHIELD INVESTMENT GROUP S.A.	744.743.845	2,2100	1,00	1,000000	1,000000	1,26
FP	FONDUL PROPRIETATEA	3.200.784.516	0,5660	0,80	1,000000	1,000000	1,11
ONE	ONE UNITED PROPERTIES	110.500.000	30,0000	0,40	1,000000	1,014885	1,03
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.126.440.000	0,6160	1,00	1,000000	1,000000	1,00
AQ	AQUILA PART PROD COM	1.200.002.400	1,4800	0,50	1,000000	1,000000	0,68
TTS	TTS (TRANSPORT TRADE SERVICES)	180.000.000	5,6400	0,70	1,000000	1,012831	0,55
ATB	ANTIBIOTICE S.A.	671.338.040	2,0150	0,50	1,000000	1,000000	0,52
TRP	TERAPLAST SA	3.001.500.448	0,4310	0,50	1,000000	1,003734	0,50
CFH	CRIS-TIM FAMILY HOLDING	80.600.000	26,1500	0,30	1,000000	1,000000	0,48
SFG	Sphera Franchise Group	38.673.462	37,7000	0,40	1,000000	1,028695	0,46
BVB	BURSA DE VALORI BUCURESTI SA	8.854.170	55,2000	1,00	1,000000	1,000000	0,37
AROBS	AROBS TRANSILVANIA SOFTWARE	1.045.552.330	0,6880	0,50	1,000000	1,000000	0,28
COTE	CONPET SA	8.657.528	76,2000	0,50	1,000000	1,070147	0,27
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.144.121	20,0000	0,20	1,000000	1,000000	0,13
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	118.247.071	4,1400	0,30	1,000000	1,000000	0,11

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate