Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.2.1000-0.948/6/2020 5:59 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA21.50002.878/6/2020 5:58 PMPremium
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.29.00000.008/6/2020 5:58 PMPremium
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.35200.008/6/2020 5:57 PMPremium
UZT

ROUZTEACNOR5

UZTEL S.A.1.88000.008/6/2020 5:56 PMStandard
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.13000.008/6/2020 5:53 PMPremium
BIO

ROBIOFACNOR9

BIOFARM S.A.0.4100-3.308/6/2020 5:53 PMPremium
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.74600.818/6/2020 5:53 PMPremium
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.10.65000.958/6/2020 5:50 PMPremium
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.2450-0.408/6/2020 5:50 PMPremium
BNET

ROBNETACNOR1

BITTNET SYSTEMS SA0.6760-1.748/6/2020 5:50 PMStandard
TRP

ROTRPLACNOR7

TERAPLAST SA0.43601.168/6/2020 5:50 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.11400.008/6/2020 5:50 PMStandard
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.16.66000.488/6/2020 5:50 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.11000.488/6/2020 5:50 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.31250.818/6/2020 5:50 PMPremium
COTE

ROCOTEACNOR7

CONPET SA76.80000.268/6/2020 5:50 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.12.14000.838/6/2020 5:50 PMPremium
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.54500.938/6/2020 5:50 PMPremium
COMI

ROCOMIACNOR3

CONDMAG S.A.0.00806.678/6/2020 5:44 PMStandard
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.31500.388/6/2020 5:44 PMPremium
EBS

AT0000652011

Erste Group Bank AG96.3200-2.418/6/2020 5:43 PMInt'l
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.4700-0.688/6/2020 5:40 PMPremium
ALR

ROALROACNOR0

ALRO S.A.1.90500.008/6/2020 5:38 PMPremium
M

ROMEDLACNOR6

Med Life S.A.36.00000.848/6/2020 5:37 PMPremium
RPH

ROIAFRACNOR4

ROPHARMA SA0.23002.688/6/2020 5:36 PMStandard
PPL

ROPRLAACNOR7

PRODPLAST S.A.3.9000-4.888/6/2020 5:36 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.1600-0.628/6/2020 5:28 PMStandard
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA23.6000-0.848/6/2020 5:21 PMPremium
CEON

ROCEONACNOR0

CEMACON SA0.3390-0.298/6/2020 5:14 PMStandard
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.29100.348/6/2020 5:08 PMStandard
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.285.00001.428/6/2020 5:04 PMPremium
DIGI

NL0012294474

Digi Communications N.V.34.00000.008/6/2020 4:59 PMInt'l
PREH

ROPREHACNOR7

PREFAB SA0.8200-0.618/6/2020 4:51 PMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.20500.008/6/2020 4:47 PMStandard
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED23.00000.448/6/2020 4:41 PMInt'l
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.5700-0.878/6/2020 4:25 PMStandard
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.82000.008/6/2020 4:25 PMStandard
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.07161.138/6/2020 4:24 PMPremium
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.08000.008/6/2020 4:23 PMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.1110-3.488/6/2020 4:18 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.13801.478/6/2020 4:02 PMPremium
CMP

ROCMPSACNOR9

COMPA S. A.0.5820-0.348/6/2020 4:01 PMStandard
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP13.90001.098/6/2020 4:00 PMPremium
ARS

ROAEROACNOR5

AEROSTAR S.A.3.96000.008/6/2020 3:59 PMStandard
IARV

ROIARVACNOR1

IAR SA Brasov14.20000.008/6/2020 3:50 PMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.9050-2.168/6/2020 3:41 PMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.04151.228/6/2020 3:24 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.3520-2.228/6/2020 3:10 PMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.01360.008/6/2020 3:08 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA15.00000.678/6/2020 2:21 PMStandard
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES0.8950-0.568/6/2020 1:28 PMStandard
PREB

ROPREBACNOR0

PREBET SA AIUD0.8220-0.248/6/2020 12:55 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA8.3500-0.608/6/2020 11:17 AMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.3.5000-2.238/6/2020 10:54 AMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.5000-10.718/6/2020 10:49 AMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.31407.538/6/2020 10:22 AMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.0765-2.558/6/2020 10:04 AMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.14304.388/5/2020 5:34 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.38002.228/5/2020 4:48 PMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.10000.008/5/2020 4:39 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.0080-5.888/5/2020 4:33 PMStandard
RTRA

RORTRAACNOR6

RETRASIB SA8.30000.008/5/2020 12:23 PMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.44400.458/5/2020 11:26 AMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.2.98000.008/5/2020 11:06 AMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.1350-6.908/4/2020 3:00 PMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA126.00000.008/4/2020 2:48 PMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.65000.008/3/2020 4:01 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.02400.008/3/2020 11:55 AMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.1450-12.127/31/2020 10:54 AMStandard
VESY

ROVESYACNOR8

VES SA0.172012.427/31/2020 10:00 AMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.1100-7.507/30/2020 2:35 PMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA4.80000.007/28/2020 11:16 AMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.26000.007/23/2020 5:37 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.02851.797/22/2020 11:28 AMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA6.30005.007/15/2020 5:41 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.11.6000-3.337/15/2020 3:54 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA25.00004.176/4/2020 12:36 PMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.6.00000.844/15/2020 4:25 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.00000.002/24/2020 10:00 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard