Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.34.65000.009/18/2019 12:28 PMPremium
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.32800.319/18/2019 12:27 PMStandard
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.13.70000.599/18/2019 12:27 PMPremium
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP19.80000.009/18/2019 12:25 PMPremium
VNC

ROVRJUACNOR7

VRANCART SA0.16400.619/18/2019 12:24 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.3.40002.109/18/2019 12:24 PMStandard
IARV

ROIARVACNOR1

IAR SA Brasov15.20003.409/18/2019 12:22 PMStandard
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.2.18000.939/18/2019 12:21 PMPremium
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.37500.009/18/2019 12:20 PMPremium
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.71400.009/18/2019 12:20 PMPremium
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.2920-0.689/18/2019 12:19 PMPremium
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.42000.719/18/2019 12:19 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.3600-0.429/18/2019 12:19 PMPremium
CEON

ROCEONACNOR0

CEMACON SA0.37000.279/18/2019 12:18 PMStandard
M

ROMEDLACNOR6

Med Life S.A.33.70000.009/18/2019 12:18 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.41400.249/18/2019 12:16 PMPremium
EBS

AT0000652011

Erste Group Bank AG147.65001.239/18/2019 12:15 PMInt'l
PREB

ROPREBACNOR0

PREBET SA AIUD0.4720-0.849/18/2019 12:14 PMStandard
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.11.25000.009/18/2019 12:13 PMPremium
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.2640-1.129/18/2019 12:12 PMStandard
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.50800.009/18/2019 12:10 PMPremium
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.14501.339/18/2019 11:58 AMPremium
DIGI

NL0012294474

Digi Communications N.V.29.6000-0.679/18/2019 11:53 AMInt'l
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.12.80000.009/18/2019 11:44 AMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA20.40000.499/18/2019 11:40 AMPremium
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.347.00000.299/18/2019 11:40 AMPremium
AAG

ROAAGEACNOR7

S.C AAGES S.A.3.06000.009/18/2019 11:25 AMStandard
TRP

ROTRPLACNOR7

TERAPLAST SA0.32600.319/18/2019 11:24 AMStandard
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA24.90000.009/18/2019 11:23 AMPremium
VESY

ROVESYACNOR8

VES SA0.2660-2.219/18/2019 11:18 AMStandard
BIO

ROBIOFACNOR9

BIOFARM S.A.0.3230-0.319/18/2019 11:14 AMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.10900.009/18/2019 11:05 AMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA1.70003.669/18/2019 10:49 AMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA12.6000-0.799/18/2019 10:41 AMStandard
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.14000.009/18/2019 10:23 AMPremium
COTE

ROCOTEACNOR7

CONPET SA78.2000-0.769/18/2019 10:20 AMPremium
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.11000.929/18/2019 10:06 AMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.20000.009/18/2019 10:00 AMStandard
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.08200.249/17/2019 5:50 PMPremium
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED23.50003.529/17/2019 5:50 PMInt'l
CMP

ROCMPSACNOR9

COMPA S. A.0.78600.779/17/2019 5:50 PMStandard
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.3620-6.229/17/2019 5:29 PMStandard
ALR

ROALROACNOR0

ALRO S.A.2.33000.439/17/2019 5:20 PMPremium
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.0936-0.219/17/2019 5:05 PMPremium
RPH

ROIAFRACNOR4

ROPHARMA SA0.334011.339/17/2019 4:58 PMStandard
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES1.18000.009/17/2019 4:40 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.3600-1.649/17/2019 4:19 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.01150.009/17/2019 3:26 PMStandard
ARS

ROAEROACNOR5

AEROSTAR S.A.5.0000-0.999/17/2019 2:37 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.13350.009/17/2019 1:27 PMPremium
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.0465-1.069/17/2019 11:11 AMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.70800.009/17/2019 10:43 AMStandard
ARTE

ROARTEACNOR4

ARTEGO SA7.15000.009/16/2019 4:37 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.2.00000.009/16/2019 2:02 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.08000.009/16/2019 1:54 PMStandard
COMI

ROCOMIACNOR3

CONDMAG S.A.0.01200.009/16/2019 1:42 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA5.3000-14.529/16/2019 10:26 AMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.27200.009/16/2019 10:00 AMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.19807.619/13/2019 4:20 PMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.7500-9.799/13/2019 2:26 PMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.3.60000.009/13/2019 1:09 PMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.34400.009/13/2019 11:29 AMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.3.30000.619/13/2019 11:07 AMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.15801.289/12/2019 5:07 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.2560-0.789/12/2019 1:50 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA27.00003.859/11/2019 4:56 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.02252.279/11/2019 1:00 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.03802.709/11/2019 12:58 PMStandard
PPL

ROPRLAACNOR7

PRODPLAST S.A.2.68003.089/10/2019 10:01 AMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA126.000013.519/9/2019 10:38 AMStandard
PREH

ROPREHACNOR7

PREFAB SA0.88004.769/6/2019 1:47 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.25007.769/6/2019 1:23 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.3000-1.529/2/2019 12:12 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.5100-13.229/2/2019 10:00 AMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.12.0000-1.648/21/2019 5:51 PMStandard
RTRA

RORTRAACNOR6

RETRASIB SA0.2120-13.827/30/2019 11:11 AMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.094010.596/25/2019 5:44 PMStandard
OLT

ROOLTCACNOR2

OLTCHIM S.A. RM. VALCEA0.06068.994/23/2019 10:03 AMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.40000.004/16/2019 11:27 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.0158-7.0610/26/2018 5:52 PMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard