Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.37000.372/19/2020 5:59 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA20.50000.992/19/2020 5:58 PMPremium
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.59500.582/19/2020 5:58 PMPremium
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.15.88000.762/19/2020 5:55 PMPremium
COTE

ROCOTEACNOR7

CONPET SA81.60000.492/19/2020 5:53 PMPremium
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.44800.222/19/2020 5:53 PMPremium
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.50000.402/19/2020 5:51 PMStandard
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.35.85000.992/19/2020 5:51 PMPremium
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.340.00003.502/19/2020 5:51 PMPremium
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.0918-0.432/19/2020 5:50 PMPremium
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.92400.432/19/2020 5:50 PMPremium
TRP

ROTRPLACNOR7

TERAPLAST SA0.34000.592/19/2020 5:50 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.13000.782/19/2020 5:50 PMStandard
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP19.75000.772/19/2020 5:50 PMPremium
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.10.85000.462/19/2020 5:50 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.89000.002/19/2020 5:50 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.42750.592/19/2020 5:50 PMPremium
VNC

ROVRJUACNOR7

VRANCART SA0.16400.612/19/2020 5:50 PMStandard
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.9800-1.322/19/2020 5:50 PMStandard
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.16.30000.492/19/2020 5:50 PMPremium
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES1.0650-2.742/19/2020 5:50 PMStandard
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.53400.002/19/2020 5:50 PMPremium
CMP

ROCMPSACNOR9

COMPA S. A.0.8320-1.192/19/2020 5:50 PMStandard
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.2.71000.372/19/2020 5:44 PMPremium
IARV

ROIARVACNOR1

IAR SA Brasov17.4000-0.572/19/2020 5:43 PMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.02328.412/19/2020 5:42 PMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.2900-1.362/19/2020 5:41 PMStandard
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.53002.002/19/2020 5:39 PMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.1335-2.202/19/2020 5:38 PMStandard
COMI

ROCOMIACNOR3

CONDMAG S.A.0.01000.002/19/2020 5:36 PMStandard
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.3930-0.512/19/2020 5:35 PMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.2620-0.382/19/2020 5:33 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA8.40000.002/19/2020 5:32 PMStandard
EBS

AT0000652011

Erste Group Bank AG168.3000-0.272/19/2020 5:31 PMInt'l
PPL

ROPRLAACNOR7

PRODPLAST S.A.2.66002.312/19/2020 5:31 PMStandard
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.66500.302/19/2020 5:30 PMPremium
M

ROMEDLACNOR6

Med Life S.A.38.50000.522/19/2020 5:27 PMPremium
DIGI

NL0012294474

Digi Communications N.V.34.4000-1.432/19/2020 5:20 PMInt'l
SCD

ROSCDBACNOR8

ZENTIVA S.A.3.23000.622/19/2020 5:11 PMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.17900.002/19/2020 5:10 PMStandard
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA25.30001.202/19/2020 5:00 PMPremium
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.04951.022/19/2020 4:58 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.0990-0.502/19/2020 4:51 PMStandard
BIO

ROBIOFACNOR9

BIOFARM S.A.0.38902.372/19/2020 4:46 PMPremium
ALR

ROALROACNOR0

ALRO S.A.2.25000.452/19/2020 4:34 PMPremium
PREB

ROPREBACNOR0

PREBET SA AIUD0.76001.332/19/2020 4:34 PMStandard
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED25.80002.792/19/2020 4:26 PMInt'l
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.16452.812/19/2020 4:11 PMPremium
ARS

ROAEROACNOR5

AEROSTAR S.A.5.50000.002/19/2020 3:21 PMStandard
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.10200.002/19/2020 3:16 PMPremium
PREH

ROPREHACNOR7

PREFAB SA0.89001.712/19/2020 3:04 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA14.90000.002/19/2020 1:58 PMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.4.2200-1.402/19/2020 1:57 PMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.71000.002/19/2020 1:47 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.2840-2.742/19/2020 1:45 PMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.7200-0.282/19/2020 1:38 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.3760-0.532/19/2020 1:15 PMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.47600.422/19/2020 10:18 AMStandard
CEON

ROCEONACNOR0

CEMACON SA0.3650-0.272/19/2020 10:09 AMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA115.000015.002/18/2020 5:44 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.0235-12.962/18/2020 5:42 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.0110-4.352/18/2020 5:13 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.14.9000-0.672/18/2020 5:04 PMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.5.90000.852/18/2020 4:43 PMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA6.40000.002/18/2020 2:35 PMStandard
VESY

ROVESYACNOR8

VES SA0.132014.782/18/2020 11:10 AMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.44002.862/18/2020 11:04 AMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.3640-2.672/18/2020 10:05 AMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.0370-2.632/17/2020 5:01 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.2.36000.002/17/2020 12:50 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA7.8500-0.632/14/2020 5:08 PMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.1070-3.602/12/2020 4:11 PMStandard
RTRA

RORTRAACNOR6

RETRASIB SA8.3000-14.872/11/2020 10:11 AMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.8200-2.671/27/2020 1:26 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.3000-10.961/21/2020 3:21 PMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.18600.001/21/2020 10:53 AMStandard
CNTE

ROCNTEACNOR9

CONTED SA28.00003.701/16/2020 2:25 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.194014.121/14/2020 3:35 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.3400-15.0012/30/2019 3:12 PMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard