Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.3600-0.558/2/2021 5:59 PMPremium
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.85600.988/2/2021 5:58 PMPremium
TRP

ROTRPLACNOR7

TERAPLAST SA0.9280-0.118/2/2021 5:57 PMStandard
BNET

ROBNETACNOR1

BITTNET SYSTEMS SA0.36304.018/2/2021 5:56 PMStandard
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED14.75000.008/2/2021 5:56 PMInt'l
M

ROMEDLACNOR6

Med Life S.A.16.8000-0.888/2/2021 5:55 PMPremium
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.12.3200-1.758/2/2021 5:55 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.18.00000.008/2/2021 5:55 PMPremium
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.82000.718/2/2021 5:53 PMPremium
ALR

ROALROACNOR0

ALRO S.A.2.8400-1.738/2/2021 5:52 PMPremium
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.0.5000-2.918/2/2021 5:52 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.4095-1.098/2/2021 5:51 PMPremium
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.31.0000-0.328/2/2021 5:50 PMPremium
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.28.05000.728/2/2021 5:50 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA24.70000.008/2/2021 5:50 PMPremium
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.271.50000.378/2/2021 5:50 PMPremium
DIGI

NL0012294474

Digi Communications N.V.36.50000.838/2/2021 5:50 PMInt'l
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.2350-2.088/2/2021 5:43 PMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.01550.008/2/2021 5:37 PMStandard
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.1.2800-1.548/2/2021 5:35 PMPremium
COTE

ROCOTEACNOR7

CONPET SA81.80000.008/2/2021 5:34 PMPremium
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.13705.388/2/2021 5:31 PMPremium
ONE

ROJ8YZPDHWW8

ONE UNITED PROPERTIES1.9650-0.258/2/2021 5:30 PMPremium
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP18.00000.008/2/2021 5:27 PMPremium
PREB

ROPREBACNOR0

PREBET SA AIUD1.4300-4.038/2/2021 5:27 PMStandard
ROCE

ROROCEACNOR1

ROMCARBON SA0.2190-0.458/2/2021 5:25 PMStandard
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.39001.048/2/2021 5:24 PMPremium
TTS

ROYCRRK66RD8

TTS (TRANSPORT TRADE SERVICES) S.A.19.7600-0.708/2/2021 5:21 PMPremium
EBS

AT0000652011

Erste Group Bank AG165.30002.358/2/2021 5:18 PMInt'l
MCAB

ROMCABACNOR7

ROMCAB SA4.0600-0.988/2/2021 5:18 PMStandard
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.6900-0.298/2/2021 5:17 PMStandard
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.73001.118/2/2021 5:16 PMPremium
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.55200.008/2/2021 5:10 PMPremium
COMI

ROCOMIACNOR3

CONDMAG S.A.0.0075-11.768/2/2021 5:07 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.15000.678/2/2021 4:59 PMStandard
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.1.86400.328/2/2021 4:54 PMPremium
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA24.70000.008/2/2021 4:49 PMPremium
BIO

ROBIOFACNOR9

BIOFARM S.A.0.60000.338/2/2021 4:43 PMPremium
ARS

ROAEROACNOR5

AEROSTAR S.A.5.6000-1.758/2/2021 4:38 PMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.1.0950-0.458/2/2021 4:34 PMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.0495-1.008/2/2021 4:29 PMStandard
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.0990-0.408/2/2021 4:05 PMPremium
EVER

ROSIFBACNOR0

EVERGENT INVESTMENTS S.A.1.35001.898/2/2021 3:40 PMPremium
MECE

ROMECEACNOR3

MECANICA FINA SA25.80001.578/2/2021 3:38 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.4680-0.438/2/2021 2:18 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.21600.008/2/2021 2:15 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.25808.408/2/2021 2:05 PMStandard
IARV

ROIARVACNOR1

IAR SA Brasov12.20000.008/2/2021 1:57 PMStandard
CEON

ROCEONACNOR0

CEMACON SA0.49001.038/2/2021 1:53 PMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.6.40000.798/2/2021 1:14 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA32.40001.258/2/2021 1:09 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.25000.008/2/2021 12:59 PMStandard
VESY

ROVESYACNOR8

VES SA0.12000.008/2/2021 12:33 PMStandard
PREH

ROPREHACNOR7

PREFAB SA2.70000.008/2/2021 12:25 PMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.18451.938/2/2021 11:49 AMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.49800.008/2/2021 11:37 AMStandard
CMP

ROCMPSACNOR9

COMPA S. A.0.6380-0.318/2/2021 10:58 AMStandard
PPL

ROPRLAACNOR7

PROMATERIS S.A.4.9200-8.898/2/2021 10:32 AMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.1360-2.868/2/2021 10:00 AMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.08756.718/2/2021 10:00 AMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.2200-0.907/30/2021 5:57 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.2.6600-2.927/30/2021 4:23 PMStandard
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES0.8250-0.607/30/2021 4:09 PMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.33002.487/30/2021 10:45 AMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.6300-6.867/29/2021 5:22 PMStandard
AAG

ROAAGEACNOR7

S.C AAGES S.A.3.2600-1.217/29/2021 4:11 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.2.0400-11.307/28/2021 4:17 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA11.00000.007/27/2021 5:04 PMStandard
RTRA

RORTRAACNOR6

RETRASIB SA16.00006.677/27/2021 3:11 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.0300-14.297/27/2021 12:41 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.09000.007/27/2021 11:01 AMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.228010.687/22/2021 2:09 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.0375-3.857/20/2021 4:37 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA25.20000.007/20/2021 11:34 AMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.65000.007/19/2021 11:59 AMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA4.02000.007/9/2021 5:18 PMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.1080-14.297/9/2021 4:32 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.58001.947/9/2021 4:27 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.0.00000.007/6/2021 10:00 AMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.780013.046/30/2021 10:42 AMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.3500-10.266/29/2021 4:56 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.0120-7.693/8/2021 3:24 PMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard