BVB - Shares

Monday | May 29, 2023 |
Market Status: Closed

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	0.9590	0.52	5/29/2023 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	40.4500	1.38	5/29/2023 5:59 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4920	-0.20	5/29/2023 5:58 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	16.7200	-0.36	5/29/2023 5:58 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	36.3000	-0.55	5/29/2023 5:58 PM	Int'l
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.7800	-0.23	5/29/2023 5:57 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.6140	-0.65	5/29/2023 5:57 PM	Premium
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2980	-1.97	5/29/2023 5:57 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	51.4000	-0.77	5/29/2023 5:56 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	12.2800	-0.16	5/29/2023 5:56 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	19.4500	0.26	5/29/2023 5:53 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	9.8400	0.00	5/29/2023 5:52 PM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	45.5000	-1.09	5/29/2023 5:52 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	18.1000	2.84	5/29/2023 5:51 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7100	0.29	5/29/2023 5:50 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0250	0.00	5/29/2023 5:50 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.5950	-4.49	5/29/2023 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.3300	0.38	5/29/2023 5:50 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	7.7000	-1.28	5/29/2023 5:50 PM	Standard
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	13.6000	0.74	5/29/2023 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	17.9800	0.78	5/29/2023 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	25.0000	-1.96	5/29/2023 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	2.2200	5.71	5/29/2023 5:50 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6550	0.77	5/29/2023 5:44 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1590	0.00	5/29/2023 5:37 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.3960	-2.46	5/29/2023 5:36 PM	Standard
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.7160	0.28	5/29/2023 5:34 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1160	0.00	5/29/2023 5:34 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.8850	0.00	5/29/2023 5:31 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.5430	1.88	5/29/2023 5:29 PM	Standard
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	19.6000	0.26	5/29/2023 5:27 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	19.9000	0.51	5/29/2023 5:26 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6680	0.60	5/29/2023 5:25 PM	Premium
EBS AT0000652011	Erste Group Bank AG	152.1500	-0.75	5/29/2023 5:23 PM	Int'l
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1830	2.81	5/29/2023 5:23 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	4.7400	0.85	5/29/2023 5:19 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.2850	1.06	5/29/2023 5:19 PM	Premium
LION ROSIFAACNOR2	LION CAPITAL S.A.	2.4300	0.00	5/29/2023 5:18 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	72.6000	-0.82	5/29/2023 5:15 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.8750	0.00	5/29/2023 5:14 PM	Standard
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	3.0600	0.00	5/29/2023 5:12 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1235	3.78	5/29/2023 5:09 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	0.1195	-6.64	5/29/2023 5:00 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.2930	-1.35	5/29/2023 4:56 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5340	-0.74	5/29/2023 4:49 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.3500	-0.40	5/29/2023 4:42 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.3150	-0.38	5/29/2023 4:31 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0820	2.50	5/29/2023 3:50 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	32.8000	0.00	5/29/2023 3:35 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.3900	0.52	5/29/2023 2:50 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.2800	1.23	5/29/2023 2:49 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.9200	-4.95	5/29/2023 1:40 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	3.1000	4.73	5/29/2023 1:31 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	76.0000	-5.00	5/29/2023 1:27 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0125	4.17	5/29/2023 1:03 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.4000	4.35	5/29/2023 12:27 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	13.6000	0.74	5/29/2023 12:26 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.4620	0.00	5/29/2023 12:11 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1360	0.00	5/29/2023 11:37 AM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4690	0.64	5/29/2023 11:25 AM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.2580	5.74	5/29/2023 11:09 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4800	0.00	5/29/2023 10:16 AM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2460	0.00	5/29/2023 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	5.4000	0.00	5/29/2023 10:00 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0050	0.00	5/29/2023 10:00 AM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0860	2.99	5/26/2023 5:44 PM	Premium
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.3000	0.00	5/26/2023 2:06 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2900	-3.33	5/26/2023 2:05 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	11.0000	4.76	5/26/2023 10:00 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.3700	5.11	5/25/2023 5:59 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0900	0.00	5/25/2023 3:29 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	31.4000	-12.78	5/25/2023 2:41 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	3.1600	-10.73	5/25/2023 11:21 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.1900	0.00	5/25/2023 10:00 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1360	0.00	5/24/2023 2:21 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	0.8300	-14.87	5/24/2023 12:38 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0650	-13.33	5/23/2023 11:03 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0505	3.06	5/22/2023 5:42 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0895	-0.56	5/22/2023 10:00 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3580	0.00	5/18/2023 11:15 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0345	0.00	4/19/2023 11:31 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.2600	0.00	4/13/2023 12:23 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3000	0.00	2/15/2023 11:59 AM	Standard