Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA0.9660-0.215/24/2019 4:23 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.10.90000.935/24/2019 4:23 PMPremium
CEON

ROCEONACNOR0

CEMACON SA0.33500.005/24/2019 4:22 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.0965-2.535/24/2019 4:22 PMStandard
DIGI

NL0012294474

Digi Communications N.V.23.90000.425/24/2019 4:21 PMInt'l
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.2.0800-0.485/24/2019 4:20 PMPremium
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.10.8000-0.375/24/2019 4:18 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.36601.955/24/2019 4:16 PMPremium
EBS

AT0000652011

Erste Group Bank AG155.85001.705/24/2019 4:16 PMInt'l
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA22.30000.905/24/2019 4:15 PMPremium
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.80000.005/24/2019 4:12 PMStandard
PREB

ROPREBACNOR0

PREBET SA AIUD0.3400-1.165/24/2019 4:09 PMStandard
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.14501.665/24/2019 4:08 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA20.3000-0.495/24/2019 4:07 PMPremium
COTE

ROCOTEACNOR7

CONPET SA79.20000.005/24/2019 4:03 PMPremium
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES1.19000.005/24/2019 3:59 PMStandard
CMP

ROCMPSACNOR9

COMPA S. A.0.74001.375/24/2019 3:52 PMStandard
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.31000.005/24/2019 3:51 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.1300-0.765/24/2019 3:50 PMPremium
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.34.00000.295/24/2019 3:49 PMPremium
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.357.00000.005/24/2019 3:48 PMPremium
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.60400.335/24/2019 3:37 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.1.96000.005/24/2019 3:36 PMPremium
CNTE

ROCNTEACNOR9

CONTED SA22.8000-0.875/24/2019 3:19 PMStandard
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.1650-0.855/24/2019 3:14 PMPremium
ALT

ROALTCACNOR1

ALTUR S.A.0.03604.355/24/2019 3:12 PMStandard
ALR

ROALROACNOR0

ALRO S.A.2.15000.475/24/2019 3:11 PMPremium
PREH

ROPREHACNOR7

PREFAB SA0.79000.005/24/2019 3:06 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA12.90003.205/24/2019 3:06 PMStandard
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.05000.005/24/2019 2:59 PMPremium
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED21.0000-1.415/24/2019 2:59 PMInt'l
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.25000.005/24/2019 2:54 PMPremium
UAM

ROUAMTACNOR1

UAMT S.A.1.62000.005/24/2019 2:50 PMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.2.92000.005/24/2019 2:46 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.33000.005/24/2019 2:34 PMStandard
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP18.90000.005/24/2019 2:30 PMPremium
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.13400.755/24/2019 2:12 PMStandard
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.10.9000-0.915/24/2019 2:11 PMPremium
IARV

ROIARVACNOR1

IAR SA Brasov9.8000-1.015/24/2019 1:54 PMStandard
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.46400.005/24/2019 1:44 PMPremium
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.07200.005/24/2019 1:09 PMPremium
VNC

ROVRJUACNOR7

VRANCART SA0.16100.635/24/2019 1:01 PMStandard
TRP

ROTRPLACNOR7

TERAPLAST SA0.25300.005/24/2019 12:41 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.3.41000.595/24/2019 12:41 PMStandard
ROCE

ROROCEACNOR1

ROMCARBON SA0.11000.005/24/2019 12:19 PMStandard
COMI

ROCOMIACNOR3

CONDMAG S.A.0.0130-7.145/24/2019 12:00 PMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.1520-0.655/24/2019 11:30 AMStandard
M

ROMEDLACNOR6

Med Life S.A.30.2000-2.585/24/2019 11:18 AMPremium
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.0816-0.495/24/2019 10:09 AMPremium
PPL

ROPRLAACNOR7

PRODPLAST S.A.2.50004.175/23/2019 5:50 PMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.35000.575/23/2019 5:50 PMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.69602.965/23/2019 5:11 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.610015.005/23/2019 4:56 PMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.0435-6.455/23/2019 4:10 PMStandard
BIO

ROBIOFACNOR9

BIOFARM S.A.0.34003.035/23/2019 2:51 PMPremium
SOCP

ROSOCPACNOR5

SOCEP S.A.0.35006.065/23/2019 11:05 AMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.20000.005/23/2019 10:04 AMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.10702.885/22/2019 5:55 PMStandard
ARS

ROAEROACNOR5

AEROSTAR S.A.5.05000.005/22/2019 5:50 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.00905.885/22/2019 5:50 PMStandard
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.44400.005/22/2019 5:12 PMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA106.0000-5.365/22/2019 1:04 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA7.300014.065/21/2019 3:20 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.07200.005/21/2019 12:33 PMStandard
VESY

ROVESYACNOR8

VES SA0.2620-0.765/20/2019 3:30 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA6.90000.005/20/2019 2:37 PMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.2620-5.765/20/2019 1:36 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.26604.725/20/2019 10:53 AMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.44002.865/15/2019 4:42 PMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.4.00007.535/15/2019 4:18 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.0200-11.115/14/2019 12:29 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.9.8000-10.095/13/2019 4:02 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.80000.005/13/2019 2:50 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.115015.005/13/2019 10:00 AMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA1.54008.455/8/2019 4:55 PMStandard
RTRA

RORTRAACNOR6

RETRASIB SA0.26003.174/24/2019 4:04 PMStandard
OLT

ROOLTCACNOR2

OLTCHIM S.A. RM. VALCEA0.06068.994/23/2019 10:03 AMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.40000.004/16/2019 11:27 AMStandard
AMO

ROAMOIACNOR7

AMONIL S.A.0.00200.002/22/2019 11:37 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.0158-7.0610/26/2018 5:52 PMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.17595.528/19/2014 1:46 PMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard