BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
M ROMEDLACNOR6	Med Life S.A.	19.8500	0.00	10/15/2021 5:59 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.2850	0.39	10/15/2021 5:59 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.5000	1.05	10/15/2021 5:59 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0990	0.00	10/15/2021 5:59 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4800	-0.21	10/15/2021 5:58 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.3000	0.40	10/15/2021 5:58 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3310	-0.90	10/15/2021 5:58 PM	Standard
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.9740	0.20	10/15/2021 5:58 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	260.0000	0.58	10/15/2021 5:57 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.8060	0.67	10/15/2021 5:56 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.6200	-0.76	10/15/2021 5:55 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8960	2.27	10/15/2021 5:54 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	21.3500	0.47	10/15/2021 5:52 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	35.0000	-0.28	10/15/2021 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	14.5500	-2.35	10/15/2021 5:50 PM	Int'l
TRP ROTRPLACNOR7	TERAPLAST SA	1.2780	-0.62	10/15/2021 5:50 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.8500	0.00	10/15/2021 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	37.8000	-0.26	10/15/2021 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	18.9400	-0.94	10/15/2021 5:50 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	39.0000	0.00	10/15/2021 5:50 PM	Int'l
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4290	0.23	10/15/2021 5:44 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.6940	0.00	10/15/2021 5:43 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.8000	1.71	10/15/2021 5:42 PM	Premium
PREH ROPREHACNOR7	PREFAB SA	2.7400	-2.14	10/15/2021 5:37 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.9000	0.00	10/15/2021 5:35 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.5800	0.96	10/15/2021 5:27 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	83.4000	0.48	10/15/2021 5:27 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	39.4000	2.07	10/15/2021 5:26 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0150	3.45	10/15/2021 5:25 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1200	1.69	10/15/2021 5:24 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1370	-1.44	10/15/2021 5:23 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.4250	-0.70	10/15/2021 5:23 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0095	11.76	10/15/2021 5:20 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3660	1.67	10/15/2021 5:20 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0460	-1.08	10/15/2021 5:16 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3490	-0.29	10/15/2021 5:15 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	10.8000	-0.92	10/15/2021 5:05 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.8300	0.71	10/15/2021 4:50 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2030	-1.93	10/15/2021 4:48 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.6600	1.54	10/15/2021 4:37 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6360	0.63	10/15/2021 4:02 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.6900	-0.72	10/15/2021 4:01 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	8.0000	0.00	10/15/2021 3:55 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.3150	0.00	10/15/2021 3:48 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.2880	0.00	10/15/2021 3:43 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.6800	0.00	10/15/2021 3:37 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5760	0.35	10/15/2021 3:36 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.0000	0.00	10/15/2021 3:23 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3720	14.81	10/15/2021 3:10 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0975	0.00	10/15/2021 3:01 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	8.0000	-3.03	10/15/2021 3:00 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	6.8000	0.00	10/15/2021 2:57 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1755	0.00	10/15/2021 2:01 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.7460	0.00	10/15/2021 1:54 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.5600	-1.11	10/15/2021 1:42 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2260	-0.88	10/15/2021 1:42 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9000	0.00	10/15/2021 1:25 PM	Standard
EBS AT0000652011	Erste Group Bank AG	193.5000	-1.07	10/15/2021 1:14 PM	Int'l
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.7450	-0.67	10/15/2021 11:01 AM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1560	0.00	10/15/2021 10:53 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3260	0.00	10/15/2021 10:52 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.3800	0.00	10/15/2021 10:16 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0295	0.00	10/14/2021 4:29 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.6400	-2.22	10/14/2021 3:27 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0370	0.00	10/13/2021 4:02 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	0.00	10/13/2021 3:40 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4760	-0.83	10/13/2021 3:17 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2300	0.00	10/12/2021 2:12 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2280	0.88	10/12/2021 12:42 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	34.8000	0.00	10/11/2021 5:50 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1190	-14.39	10/8/2021 3:24 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0850	0.00	10/7/2021 5:34 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	23.0000	0.00	10/1/2021 2:44 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.6500	-10.33	9/29/2021 11:43 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	0.00	9/24/2021 1:21 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.9200	0.00	9/17/2021 1:37 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2500	-10.07	9/6/2021 12:06 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5000	-5.06	8/26/2021 12:31 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	18.0000	12.50	8/18/2021 12:38 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard