BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	20.0000	7.99	1/14/2022 5:59 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	23.1000	-1.49	1/14/2022 5:58 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0900	3.21	1/14/2022 5:58 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4990	0.60	1/14/2022 5:58 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	80.0000	0.00	1/14/2022 5:57 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	1.1640	1.04	1/14/2022 5:57 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	47.4500	-0.32	1/14/2022 5:56 PM	Premium
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.4080	0.57	1/14/2022 5:54 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.2770	0.36	1/14/2022 5:53 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	26.1000	0.00	1/14/2022 5:53 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1685	-0.88	1/14/2022 5:53 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.7350	1.30	1/14/2022 5:51 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	12.7000	0.00	1/14/2022 5:51 PM	Standard
AQ RO7066ZEA1R9	AQUILA PART PROD COM	5.4400	-0.73	1/14/2022 5:50 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.7000	0.00	1/14/2022 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.2960	-0.67	1/14/2022 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3585	-1.38	1/14/2022 5:50 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.1100	-0.47	1/14/2022 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	16.2000	-0.61	1/14/2022 5:50 PM	Int'l
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	17.9000	1.13	1/14/2022 5:50 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.6200	-1.67	1/14/2022 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	25.5000	0.00	1/14/2022 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.1000	-0.43	1/14/2022 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	239.5000	-0.21	1/14/2022 5:50 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.7500	0.00	1/14/2022 5:50 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3470	-0.29	1/14/2022 5:50 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	42.5000	-0.23	1/14/2022 5:50 PM	Int'l
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5960	0.00	1/14/2022 5:50 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1915	0.00	1/14/2022 5:50 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	38.0000	-0.13	1/14/2022 5:44 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.5500	0.91	1/14/2022 5:44 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2140	0.00	1/14/2022 5:43 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0968	0.83	1/14/2022 5:39 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.3000	1.23	1/14/2022 5:36 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	36.4000	0.00	1/14/2022 5:34 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4050	-1.94	1/14/2022 5:32 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3440	1.18	1/14/2022 5:31 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1350	0.00	1/14/2022 5:31 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1190	-12.50	1/14/2022 5:26 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2110	0.00	1/14/2022 5:25 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2040	-1.92	1/14/2022 5:22 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.7800	0.26	1/14/2022 5:22 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0145	3.57	1/14/2022 5:21 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	13.1000	1.55	1/14/2022 5:21 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.5000	0.00	1/14/2022 5:19 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.2300	1.65	1/14/2022 5:16 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0785	-1.88	1/14/2022 5:14 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.6000	0.56	1/14/2022 5:11 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.6850	0.30	1/14/2022 5:03 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7740	1.37	1/14/2022 5:02 PM	Premium
EBS AT0000652011	Erste Group Bank AG	216.0000	0.14	1/14/2022 4:49 PM	Int'l
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.7180	0.00	1/14/2022 4:43 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.8420	0.24	1/14/2022 4:33 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.6050	0.94	1/14/2022 4:15 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.5100	-0.40	1/14/2022 4:15 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.6880	0.29	1/14/2022 3:49 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.4160	-0.95	1/14/2022 2:39 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	8.1500	2.52	1/14/2022 2:11 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.4100	0.49	1/14/2022 1:52 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	12.5000	-0.79	1/14/2022 1:30 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1120	-0.88	1/14/2022 1:26 PM	Premium
CNTE ROCNTEACNOR9	CONTED SA	25.8000	0.00	1/14/2022 11:53 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4920	0.00	1/14/2022 11:04 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	49.8000	14.75	1/14/2022 10:00 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4400	0.00	1/14/2022 10:00 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0240	0.00	1/13/2022 3:40 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.7900	-0.56	1/13/2022 10:01 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0115	0.00	1/12/2022 5:18 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0950	0.00	1/12/2022 10:00 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	31.0000	0.00	1/11/2022 5:38 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0400	0.00	1/11/2022 4:04 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1140	0.00	1/11/2022 10:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1990	-9.55	1/10/2022 10:00 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0320	-13.51	1/5/2022 3:51 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.2000	0.00	1/4/2022 10:10 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0700	-12.50	12/29/2021 1:58 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.5500	0.00	12/28/2021 11:21 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.6200	-14.38	12/8/2021 10:07 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.5400	1.32	12/2/2021 2:29 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI				Standard