Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.32200.9411/18/2019 5:59 PMPremium
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.2.29001.7811/18/2019 5:59 PMPremium
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.35400.0011/18/2019 5:59 PMStandard
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.14.24001.5711/18/2019 5:58 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA20.30001.5011/18/2019 5:56 PMPremium
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.48000.6111/18/2019 5:55 PMPremium
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.43500.7011/18/2019 5:54 PMPremium
COTE

ROCOTEACNOR7

CONPET SA80.4000-0.2511/18/2019 5:54 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.57001.5811/18/2019 5:53 PMPremium
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.0898-0.2211/18/2019 5:51 PMPremium
TRP

ROTRPLACNOR7

TERAPLAST SA0.27500.0011/18/2019 5:51 PMStandard
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.37.4500-0.1311/18/2019 5:51 PMPremium
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.1800-0.4211/18/2019 5:50 PMPremium
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED22.6000-1.3111/18/2019 5:50 PMInt'l
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.11.20001.3611/18/2019 5:50 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.14.54001.3911/18/2019 5:50 PMPremium
IARV

ROIARVACNOR1

IAR SA Brasov18.40000.0011/18/2019 5:50 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.15302.0011/18/2019 5:44 PMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.11151.3611/18/2019 5:43 PMStandard
CMP

ROCMPSACNOR9

COMPA S. A.0.81002.0211/18/2019 5:43 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.10202.0011/18/2019 5:39 PMStandard
EBS

AT0000652011

Erste Group Bank AG155.8000-1.4211/18/2019 5:37 PMInt'l
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.370.00000.0011/18/2019 5:37 PMPremium
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.2650-0.7511/18/2019 5:35 PMStandard
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES1.1200-3.0311/18/2019 5:34 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.28400.0011/18/2019 5:29 PMStandard
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.43200.3511/18/2019 5:29 PMPremium
PREB

ROPREBACNOR0

PREBET SA AIUD0.64002.4011/18/2019 5:28 PMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.02145.9411/18/2019 5:27 PMStandard
DIGI

NL0012294474

Digi Communications N.V.33.10000.0011/18/2019 5:25 PMInt'l
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.79802.5711/18/2019 5:24 PMPremium
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.16000.0011/18/2019 5:19 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA13.9000-0.7111/18/2019 5:12 PMStandard
ALR

ROALROACNOR0

ALRO S.A.2.17000.4611/18/2019 5:02 PMPremium
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA26.10000.0011/18/2019 4:54 PMPremium
ARS

ROAEROACNOR5

AEROSTAR S.A.5.05000.0011/18/2019 4:51 PMStandard
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.3400-1.8311/18/2019 4:48 PMPremium
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP19.95000.7611/18/2019 4:42 PMPremium
PPL

ROPRLAACNOR7

PRODPLAST S.A.2.6000-7.8011/18/2019 4:37 PMStandard
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.1145-1.2911/18/2019 4:37 PMPremium
CEON

ROCEONACNOR0

CEMACON SA0.37400.0011/18/2019 4:36 PMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.70602.3211/18/2019 4:15 PMStandard
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.49801.0111/18/2019 4:14 PMPremium
M

ROMEDLACNOR6

Med Life S.A.33.00000.0011/18/2019 3:47 PMPremium
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.34405.5211/18/2019 3:41 PMStandard
BIO

ROBIOFACNOR9

BIOFARM S.A.0.32900.0011/18/2019 3:20 PMPremium
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.86000.0011/18/2019 3:16 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.3.38001.8111/18/2019 3:15 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.15901.2711/18/2019 3:11 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.13100.0011/18/2019 3:05 PMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.48200.0011/18/2019 2:08 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA7.70002.6711/18/2019 2:05 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.03801.3311/18/2019 1:58 PMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.18600.0011/18/2019 12:04 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA26.0000-3.7011/18/2019 11:35 AMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.34000.0011/18/2019 10:06 AMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.04700.0011/15/2019 4:43 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.01100.0011/15/2019 4:21 PMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.3.60005.8811/15/2019 2:45 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.47006.5211/15/2019 10:00 AMStandard
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.41804.5011/14/2019 5:50 PMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.2940-0.6811/14/2019 4:22 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.9100-4.5011/14/2019 11:41 AMStandard
VESY

ROVESYACNOR8

VES SA0.26000.0011/13/2019 11:09 AMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.78002.3011/12/2019 2:58 PMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.7500-9.7911/12/2019 2:08 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.02700.0011/12/2019 10:00 AMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA1.80000.5611/8/2019 11:56 AMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.4.50002.2711/7/2019 5:09 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.13.60001.4911/7/2019 10:32 AMStandard
PREH

ROPREHACNOR7

PREFAB SA0.92500.0011/6/2019 4:41 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.50008.7011/1/2019 4:04 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.1980-1.0010/30/2019 3:06 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.40000.0010/24/2019 11:50 AMStandard
COMI

ROCOMIACNOR3

CONDMAG S.A.0.0105-4.5510/11/2019 3:27 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA6.000013.2110/2/2019 5:28 PMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA126.000013.519/9/2019 10:38 AMStandard
RTRA

RORTRAACNOR6

RETRASIB SA0.2120-13.827/30/2019 11:11 AMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.094010.596/25/2019 5:44 PMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard