Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.1.7740-1.773/27/2020 5:59 PMPremium
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.2020-14.773/27/2020 5:58 PMStandard
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.11.5200-2.043/27/2020 5:57 PMPremium
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.0696-8.903/27/2020 5:57 PMPremium
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.13.10001.553/27/2020 5:56 PMPremium
PREB

ROPREBACNOR0

PREBET SA AIUD0.8700-5.433/27/2020 5:56 PMStandard
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED18.2000-1.893/27/2020 5:55 PMInt'l
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.1000-1.793/27/2020 5:54 PMPremium
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.29001.753/27/2020 5:54 PMPremium
COTE

ROCOTEACNOR7

CONPET SA66.00000.303/27/2020 5:54 PMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.1050-2.783/27/2020 5:52 PMStandard
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.2650-1.943/27/2020 5:51 PMPremium
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.27.2000-1.453/27/2020 5:51 PMPremium
M

ROMEDLACNOR6

Med Life S.A.27.9000-0.363/27/2020 5:50 PMPremium
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.18706.253/27/2020 5:50 PMStandard
CEON

ROCEONACNOR0

CEMACON SA0.30500.333/27/2020 5:50 PMStandard
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.9.4000-0.633/27/2020 5:50 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA16.9500-1.453/27/2020 5:50 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.30000.003/27/2020 5:50 PMPremium
IARV

ROIARVACNOR1

IAR SA Brasov10.6000-1.853/27/2020 5:50 PMStandard
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.2940-0.343/27/2020 5:44 PMPremium
PREH

ROPREHACNOR7

PREFAB SA0.81000.623/27/2020 5:42 PMStandard
TRP

ROTRPLACNOR7

TERAPLAST SA0.2550-1.543/27/2020 5:40 PMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.15201.333/27/2020 5:40 PMStandard
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.5800-1.023/27/2020 5:37 PMPremium
EBS

AT0000652011

Erste Group Bank AG88.4000-5.453/27/2020 5:37 PMInt'l
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.236.5000-0.423/27/2020 5:35 PMPremium
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.3550-2.523/27/2020 5:35 PMPremium
ALR

ROALROACNOR0

ALRO S.A.1.2100-3.203/27/2020 5:34 PMPremium
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.2.9000-5.843/27/2020 5:33 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA13.3000-0.753/27/2020 5:33 PMStandard
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP12.85002.803/27/2020 5:29 PMPremium
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.4200-3.973/27/2020 5:27 PMStandard
BIO

ROBIOFACNOR9

BIOFARM S.A.0.34900.583/27/2020 5:27 PMPremium
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.48402.113/27/2020 5:25 PMPremium
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.43602.833/27/2020 5:19 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.2.7000-1.103/27/2020 5:18 PMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.6800-1.453/27/2020 5:17 PMStandard
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.1.9700-1.013/27/2020 5:16 PMPremium
DAFR

RODAFRACNOR5

DAFORA SA0.0142-8.973/27/2020 5:06 PMStandard
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.07240.283/27/2020 4:56 PMPremium
BRM

ROBEMAACNOR3

BERMAS S.A.1.380015.003/27/2020 4:56 PMStandard
ARS

ROAEROACNOR5

AEROSTAR S.A.3.1400-13.743/27/2020 4:47 PMStandard
CMP

ROCMPSACNOR9

COMPA S. A.0.55000.363/27/2020 4:41 PMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.2660-1.483/27/2020 4:35 PMStandard
DIGI

NL0012294474

Digi Communications N.V.28.7000-1.033/27/2020 4:23 PMInt'l
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.08650.003/27/2020 4:16 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.1410-1.403/27/2020 3:43 PMStandard
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA22.90001.333/27/2020 2:45 PMPremium
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.03605.883/27/2020 2:42 PMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA4.30007.503/27/2020 1:37 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.08553.013/27/2020 12:43 PMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.1600-6.433/27/2020 12:21 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.1260-0.793/27/2020 10:57 AMPremium
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES0.82001.493/27/2020 10:03 AMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.85003.353/26/2020 5:50 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.2900-2.683/26/2020 5:50 PMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.0710-13.943/26/2020 5:07 PMStandard
PPL

ROPRLAACNOR7

PRODPLAST S.A.2.44000.833/26/2020 4:36 PMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.32000.003/26/2020 12:42 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA7.10004.413/26/2020 10:17 AMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.2.040014.613/25/2020 5:43 PMStandard
COMI

ROCOMIACNOR3

CONDMAG S.A.0.00757.143/25/2020 1:46 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.49000.003/25/2020 11:09 AMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.39609.393/25/2020 10:00 AMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.03007.143/24/2020 3:48 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.23003.603/24/2020 2:03 PMStandard
VESY

ROVESYACNOR8

VES SA0.17209.553/24/2020 10:14 AMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA6.60000.003/23/2020 2:08 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.11.9000-0.833/20/2020 5:31 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.01258.703/17/2020 1:34 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA21.00000.003/16/2020 11:04 AMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.5.7000-2.563/16/2020 10:28 AMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.1700-12.373/9/2020 1:58 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.02300.003/6/2020 1:47 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.00000.002/24/2020 10:00 AMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA115.000015.002/18/2020 5:44 PMStandard
RTRA

RORTRAACNOR6

RETRASIB SA8.3000-14.872/11/2020 10:11 AMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.3000-10.961/21/2020 3:21 PMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard