Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.12.1000-0.3310/27/2020 5:59 PMPremium
DIGI

NL0012294474

Digi Communications N.V.33.00000.0010/27/2020 5:57 PMInt'l
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.11.1500-0.8910/27/2020 5:56 PMPremium
BNET

ROBNETACNOR1

BITTNET SYSTEMS SA0.65600.9210/27/2020 5:53 PMStandard
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.07080.0010/27/2020 5:52 PMPremium
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.1.97000.5110/27/2020 5:52 PMPremium
TRP

ROTRPLACNOR7

TERAPLAST SA0.43300.4610/27/2020 5:51 PMStandard
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.16.58001.4710/27/2020 5:50 PMPremium
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.27.10001.1210/27/2020 5:50 PMPremium
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.1.8000-0.5510/27/2020 5:50 PMPremium
DAFR

RODAFRACNOR5

DAFORA SA0.01363.0310/27/2020 5:50 PMStandard
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA23.8000-0.8310/27/2020 5:50 PMPremium
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA22.90001.3310/27/2020 5:50 PMPremium
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.50500.0010/27/2020 5:50 PMPremium
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.22500.0010/27/2020 5:44 PMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.11701.3010/27/2020 5:42 PMStandard
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.3300-0.6010/27/2020 5:42 PMPremium
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED21.8000-0.4610/27/2020 5:39 PMInt'l
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.31000.7710/27/2020 5:36 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.32950.3010/27/2020 5:35 PMPremium
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP12.5000-1.5710/27/2020 5:34 PMPremium
M

ROMEDLACNOR6

Med Life S.A.38.90000.0010/27/2020 5:31 PMPremium
ALR

ROALROACNOR0

ALRO S.A.2.04000.9910/27/2020 5:30 PMPremium
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.27000.0010/27/2020 5:30 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.10900.0010/27/2020 5:29 PMPremium
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.01005.2610/27/2020 5:27 PMStandard
EBS

AT0000652011

Erste Group Bank AG88.00003.5310/27/2020 5:22 PMInt'l
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA15.70000.0010/27/2020 5:19 PMStandard
COTE

ROCOTEACNOR7

CONPET SA75.40000.5310/27/2020 5:18 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.1.88000.0010/27/2020 5:14 PMPremium
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.73000.0010/27/2020 5:10 PMStandard
ARS

ROAEROACNOR5

AEROSTAR S.A.4.2200-1.8610/27/2020 5:10 PMStandard
CMP

ROCMPSACNOR9

COMPA S. A.0.54802.6210/27/2020 5:08 PMStandard
BIO

ROBIOFACNOR9

BIOFARM S.A.0.3860-2.0310/27/2020 5:03 PMPremium
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.57000.8810/27/2020 4:32 PMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.2980-6.2910/27/2020 4:27 PMStandard
IARV

ROIARVACNOR1

IAR SA Brasov13.00000.0010/27/2020 4:15 PMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.1330-0.7510/27/2020 4:10 PMStandard
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.280.00000.0010/27/2020 3:44 PMPremium
RPH

ROIAFRACNOR4

ROPHARMA SA0.22402.7510/27/2020 3:43 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.11902.5910/27/2020 3:41 PMStandard
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.6740-0.8810/27/2020 3:21 PMPremium
COMI

ROCOMIACNOR3

CONDMAG S.A.0.00750.0010/27/2020 3:10 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.3260-1.2110/27/2020 2:50 PMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.0400-2.4410/27/2020 2:21 PMStandard
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.08382.7010/27/2020 1:41 PMPremium
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.42001.4310/27/2020 1:28 PMPremium
UZT

ROUZTEACNOR5

UZTEL S.A.1.480010.4510/27/2020 11:45 AMStandard
PREB

ROPREBACNOR0

PREBET SA AIUD0.90000.0010/27/2020 10:00 AMStandard
CEON

ROCEONACNOR0

CEMACON SA0.32001.9110/26/2020 5:50 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.15700.0010/26/2020 5:37 PMStandard
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.88001.4110/26/2020 5:26 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.2.8000-4.1110/26/2020 5:06 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.0760-1.3010/26/2020 4:52 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.4600-0.6810/26/2020 3:24 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA24.60004.2410/26/2020 3:24 PMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.3700-14.7510/26/2020 2:51 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA7.30000.0010/26/2020 12:14 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.23400.0010/26/2020 10:45 AMStandard
PPL

ROPRLAACNOR7

PROMATERIS S.A.4.0800-2.3910/26/2020 10:39 AMStandard
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES0.9150-0.5410/26/2020 10:21 AMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.02907.4110/26/2020 10:00 AMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.18950.0010/23/2020 5:33 PMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.49800.4010/23/2020 4:06 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA6.35000.0010/22/2020 4:32 PMStandard
VESY

ROVESYACNOR8

VES SA0.150010.2910/22/2020 1:59 PMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.1560-4.8810/22/2020 1:55 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.1400-6.6710/22/2020 10:00 AMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.11.6000-7.2010/21/2020 1:53 PMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.11005.7710/19/2020 3:40 PMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.3.2400-0.6110/16/2020 5:50 PMStandard
PREH

ROPREHACNOR7

PREFAB SA1.000011.1110/16/2020 4:34 PMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.9600-0.5110/16/2020 3:24 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.4700-13.5310/16/2020 1:50 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.13001.8010/13/2020 1:39 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.02700.0010/8/2020 5:36 PMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA6.35000.799/3/2020 4:54 PMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA135.00000.009/1/2020 10:58 AMStandard
RTRA

RORTRAACNOR6

RETRASIB SA8.30000.008/5/2020 12:23 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.00000.002/24/2020 10:00 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard