Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
ARS

ROAEROACNOR5

AEROSTAR S.A.5.2000-2.806/11/2021 5:59 PMStandard
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.27.50006.186/11/2021 5:59 PMPremium
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.77002.406/11/2021 5:59 PMPremium
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.76800.006/11/2021 5:58 PMPremium
DIGI

NL0012294474

Digi Communications N.V.36.80001.666/11/2021 5:58 PMInt'l
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.12.18000.666/11/2021 5:57 PMPremium
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.1470-1.346/11/2021 5:57 PMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.22000.926/11/2021 5:55 PMStandard
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.35700.566/11/2021 5:54 PMPremium
STZ

ROSTZOACNOR8

SINTEZA S.A.0.25800.006/11/2021 5:54 PMStandard
TRP

ROTRPLACNOR7

TERAPLAST SA0.8310-0.246/11/2021 5:54 PMStandard
MCAB

ROMCABACNOR7

ROMCAB SA4.6000-3.366/11/2021 5:53 PMStandard
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.1.9880-0.106/11/2021 5:53 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.41102.496/11/2021 5:52 PMPremium
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.284.0000-0.356/11/2021 5:52 PMPremium
BIO

ROBIOFACNOR9

BIOFARM S.A.0.62600.006/11/2021 5:51 PMPremium
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP18.60003.336/11/2021 5:51 PMPremium
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.30.80000.826/11/2021 5:50 PMPremium
PREH

ROPREHACNOR7

PREFAB SA2.60000.006/11/2021 5:50 PMStandard
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.31300.006/11/2021 5:50 PMPremium
BNET

ROBNETACNOR1

BITTNET SYSTEMS SA0.64801.416/11/2021 5:50 PMStandard
ALR

ROALROACNOR0

ALRO S.A.2.72000.006/11/2021 5:50 PMPremium
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.1.30000.006/11/2021 5:50 PMPremium
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED29.40004.266/11/2021 5:50 PMInt'l
CEON

ROCEONACNOR0

CEMACON SA0.4550-3.196/11/2021 5:50 PMStandard
M

ROMEDLACNOR6

Med Life S.A.15.4500-0.326/11/2021 5:50 PMPremium
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.7.8000-0.646/11/2021 5:50 PMStandard
COTE

ROCOTEACNOR7

CONPET SA85.00000.476/11/2021 5:50 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.16.14000.756/11/2021 5:50 PMPremium
DAFR

RODAFRACNOR5

DAFORA SA0.01650.006/11/2021 5:44 PMStandard
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA24.7000-0.406/11/2021 5:43 PMPremium
EVER

ROSIFBACNOR0

EVERGENT INVESTMENTS S.A.1.3900-0.366/11/2021 5:39 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.60000.006/11/2021 5:39 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA25.00000.006/11/2021 5:39 PMPremium
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.1.12502.276/11/2021 5:37 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.62200.656/11/2021 5:32 PMStandard
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.24300.416/11/2021 5:31 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.21200.956/11/2021 5:26 PMStandard
CMP

ROCMPSACNOR9

COMPA S. A.0.71600.286/11/2021 5:25 PMStandard
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.7380-1.076/11/2021 5:24 PMStandard
EBS

AT0000652011

Erste Group Bank AG165.5000-2.166/11/2021 5:22 PMInt'l
PREB

ROPREBACNOR0

PREBET SA AIUD1.51000.676/11/2021 5:21 PMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.23001.776/11/2021 5:20 PMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.05150.006/11/2021 5:19 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.0900-0.556/11/2021 5:13 PMStandard
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.09460.426/11/2021 5:11 PMPremium
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.56800.716/11/2021 4:57 PMPremium
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.2.94000.006/11/2021 4:52 PMPremium
AAG

ROAAGEACNOR7

S.C AAGES S.A.3.34000.006/11/2021 4:51 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.15251.336/11/2021 4:34 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA28.6000-2.056/11/2021 4:33 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.03854.056/11/2021 4:27 PMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.19000.536/11/2021 3:17 PMStandard
IARV

ROIARVACNOR1

IAR SA Brasov12.65000.406/11/2021 3:08 PMStandard
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES0.89001.146/11/2021 2:35 PMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.80001.276/11/2021 2:20 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA24.8000-3.886/11/2021 2:17 PMStandard
COMI

ROCOMIACNOR3

CONDMAG S.A.0.01055.006/11/2021 1:01 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA29.600013.856/11/2021 12:55 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.82000.006/11/2021 12:52 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.03702.786/11/2021 12:51 PMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.13604.626/11/2021 10:46 AMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.2.84000.006/11/2021 10:00 AMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA4.7200-8.356/10/2021 5:30 PMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.47600.426/10/2021 3:40 PMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.3160-4.246/9/2021 3:05 PMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.7500-1.136/9/2021 2:48 PMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.124013.766/8/2021 5:35 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.0.00000.006/7/2021 10:00 AMStandard
ARTE

ROARTEACNOR4

ARTEGO SA12.20002.526/3/2021 5:40 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.4100-6.006/2/2021 2:21 PMStandard
VESY

ROVESYACNOR8

VES SA0.12500.815/28/2021 5:35 PMStandard
PPL

ROPRLAACNOR7

PROMATERIS S.A.4.38001.865/20/2021 1:32 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.1700-13.335/19/2021 10:00 AMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.2.48003.335/13/2021 1:51 PMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.270013.455/10/2021 5:32 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.09800.004/29/2021 10:00 AMStandard
RTRA

RORTRAACNOR6

RETRASIB SA12.100014.154/20/2021 12:44 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.0120-7.693/8/2021 3:24 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.390014.7111/18/2020 11:02 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard
TTS

ROYCRRK66RD8

TTS (TRANSPORT TRADE SERVICES) S.A.   Premium