BVB - Shares

Tuesday | January 31, 2023 |
Market Status: Closed

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	40.1000	0.88	1/31/2023 5:58 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	12.1000	0.00	1/31/2023 5:57 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	40.0000	1.01	1/31/2023 5:56 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	0.1540	-0.32	1/31/2023 5:56 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	21.9000	-0.45	1/31/2023 5:54 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.7000	0.29	1/31/2023 5:53 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	19.8400	-0.70	1/31/2023 5:53 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.2300	-1.32	1/31/2023 5:52 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	33.6000	-1.18	1/31/2023 5:51 PM	Int'l
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	44.3000	0.80	1/31/2023 5:51 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	74.6000	-0.27	1/31/2023 5:51 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2030	0.00	1/31/2023 5:50 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.6170	-1.28	1/31/2023 5:50 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0300	0.00	1/31/2023 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1318	1.38	1/31/2023 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.1900	-0.83	1/31/2023 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	19.1000	-0.31	1/31/2023 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	289.5000	0.00	1/31/2023 5:50 PM	Premium
EBS AT0000652011	Erste Group Bank AG	169.5000	2.36	1/31/2023 5:50 PM	Int'l
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4610	1.32	1/31/2023 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.8700	0.00	1/31/2023 5:50 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0840	0.96	1/31/2023 5:44 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.7500	-2.78	1/31/2023 5:44 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4100	0.00	1/31/2023 5:43 PM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.6240	-0.32	1/31/2023 5:42 PM	Premium
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2760	0.36	1/31/2023 5:42 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.3000	0.78	1/31/2023 5:41 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1800	0.99	1/31/2023 5:41 PM	Int'l
MECE ROMECEACNOR3	MECANICA FINA SA	31.4000	0.00	1/31/2023 5:41 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.3500	0.33	1/31/2023 5:40 PM	Premium
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	0.8800	0.11	1/31/2023 5:40 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7600	0.00	1/31/2023 5:40 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.4880	1.46	1/31/2023 5:34 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.8950	4.07	1/31/2023 5:30 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5840	0.00	1/31/2023 5:24 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	19.0000	0.00	1/31/2023 5:24 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.8700	0.54	1/31/2023 5:22 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1660	-1.19	1/31/2023 5:19 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0146	0.00	1/31/2023 5:16 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5700	1.06	1/31/2023 5:06 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	11.1500	0.90	1/31/2023 5:01 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6400	-0.62	1/31/2023 5:01 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.0000	-3.85	1/31/2023 4:58 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.4140	0.98	1/31/2023 4:47 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6460	0.00	1/31/2023 4:37 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.2500	2.04	1/31/2023 4:22 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.3740	0.00	1/31/2023 4:05 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.0000	-3.85	1/31/2023 3:50 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.2930	-0.51	1/31/2023 3:35 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0795	-0.63	1/31/2023 3:07 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	11.0000	1.85	1/31/2023 2:55 PM	Standard
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	22.2000	0.00	1/31/2023 2:41 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	7.3500	0.00	1/31/2023 2:14 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1530	0.66	1/31/2023 1:44 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1435	0.70	1/31/2023 1:07 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1290	-0.77	1/31/2023 12:30 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2660	-2.92	1/31/2023 11:22 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.6600	0.61	1/31/2023 10:49 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	33.8000	0.00	1/31/2023 10:00 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	28.0000	0.00	1/31/2023 10:00 AM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.4210	2.68	1/31/2023 10:00 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.3200	0.00	1/31/2023 10:00 AM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.6400	0.00	1/30/2023 4:08 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.2400	0.00	1/30/2023 3:42 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2080	0.00	1/30/2023 3:28 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0770	-2.53	1/30/2023 2:35 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.4060	-3.33	1/30/2023 1:41 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0070	0.00	1/30/2023 10:53 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0300	0.00	1/26/2023 11:30 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.4000	0.50	1/26/2023 10:47 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0500	2.04	1/25/2023 5:07 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3680	0.00	1/25/2023 4:57 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	13.1000	1.55	1/25/2023 10:25 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.0300	13.19	1/23/2023 2:45 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0890	0.00	1/18/2023 4:00 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4200	0.83	1/17/2023 1:37 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.9000	0.00	1/12/2023 3:16 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.8400	2.22	1/9/2023 5:15 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3000	0.00	1/9/2023 5:02 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	2.1400	-5.31	12/30/2022 2:36 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1040	13.04	12/28/2022 5:32 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1250	0.00	11/14/2022 12:17 PM	Standard