BVB - Shares

Monday | May 23, 2022 |
Market Status: Closed

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
COTE ROCOTEACNOR7	CONPET SA	78.0000	0.00	5/20/2022 5:59 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	13.0000	-1.14	5/20/2022 5:59 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	18.2500	0.55	5/20/2022 5:59 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.6680	0.60	5/20/2022 5:59 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3150	0.87	5/20/2022 5:58 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0200	0.00	5/20/2022 5:58 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4475	1.94	5/20/2022 5:57 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	44.8000	0.67	5/20/2022 5:55 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.3800	-0.74	5/20/2022 5:53 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.6700	1.52	5/20/2022 5:53 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0080	0.00	5/20/2022 5:53 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	43.9000	1.27	5/20/2022 5:52 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	8.8000	0.00	5/20/2022 5:50 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6200	-1.27	5/20/2022 5:50 PM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.6900	0.00	5/20/2022 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1964	4.25	5/20/2022 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3340	-0.15	5/20/2022 5:50 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	1.4350	-0.69	5/20/2022 5:50 PM	Premium
ARM ROARMAACNOR7	ARMATURA S.A.	0.1280	10.34	5/20/2022 5:50 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.9500	0.52	5/20/2022 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	17.9800	-1.21	5/20/2022 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	18.8000	0.53	5/20/2022 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	241.5000	0.84	5/20/2022 5:50 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.8800	2.17	5/20/2022 5:50 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	9.2000	0.11	5/20/2022 5:44 PM	Int'l
EBS AT0000652011	Erste Group Bank AG	147.0000	-1.80	5/20/2022 5:43 PM	Int'l
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.3340	2.62	5/20/2022 5:43 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.7000	0.12	5/20/2022 5:43 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2460	-1.20	5/20/2022 5:42 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0710	-4.05	5/20/2022 5:42 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.5380	3.07	5/20/2022 5:36 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.3980	0.51	5/20/2022 5:29 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.1700	0.00	5/20/2022 5:29 PM	Premium
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	19.0000	2.15	5/20/2022 5:26 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.9500	-12.95	5/20/2022 5:26 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	27.6000	-0.72	5/20/2022 5:17 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6660	0.00	5/20/2022 5:11 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	39.9000	-0.25	5/20/2022 5:05 PM	Int'l
VNC ROVRJUACNOR7	VRANCART SA	0.1700	0.00	5/20/2022 4:30 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0485	0.00	5/20/2022 4:23 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3800	-7.32	5/20/2022 4:14 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	0.00	5/20/2022 4:11 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5940	4.21	5/20/2022 3:20 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.1800	0.63	5/20/2022 3:01 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1495	-0.33	5/20/2022 2:52 PM	Standard
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2850	0.00	5/20/2022 2:23 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.6240	0.65	5/20/2022 2:20 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	0.2320	-0.85	5/20/2022 2:18 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1300	0.78	5/20/2022 1:55 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1290	0.00	5/20/2022 1:54 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.8050	0.00	5/20/2022 1:37 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.1550	0.00	5/20/2022 1:11 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4000	0.00	5/20/2022 1:10 PM	Premium
CBC ROCBCHACNOR3	CARBOCHIM S.A.	39.8000	0.00	5/20/2022 1:08 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0860	-1.83	5/20/2022 12:17 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5380	1.51	5/20/2022 12:17 PM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.1900	-5.00	5/20/2022 11:22 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2800	-6.04	5/19/2022 5:58 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.0400	-3.77	5/19/2022 4:53 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.2680	-2.90	5/19/2022 4:44 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	7.9500	-4.22	5/19/2022 1:39 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0146	4.29	5/19/2022 1:02 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4600	11.82	5/19/2022 12:09 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1960	-0.51	5/19/2022 11:44 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0805	3.87	5/19/2022 11:43 AM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	10.3000	-0.96	5/19/2022 11:10 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.6150	2.50	5/19/2022 10:00 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	3.7000	-0.54	5/18/2022 5:33 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.7100	13.60	5/18/2022 10:34 AM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	14.7000	1.38	5/18/2022 10:05 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.0500	5.21	5/16/2022 11:06 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	0.9800	-14.78	5/16/2022 10:03 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.7000	0.00	5/16/2022 10:00 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	12.5000	0.00	5/12/2022 1:13 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.5500	-2.52	5/12/2022 10:01 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	32.0000	0.00	5/6/2022 4:45 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0370	-2.63	5/5/2022 11:29 AM	Standard
VESY ROVESYACNOR8	VES SA	0.0850	5.59	5/4/2022 11:26 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2280	-0.87	4/29/2022 4:15 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.6000	-7.51	4/11/2022 11:40 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.0000	-3.10	1/18/2022 4:16 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.6200	-14.38	12/8/2021 10:07 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard