Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.37500.007/22/2019 5:59 PMPremium
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.3.50004.177/22/2019 5:59 PMStandard
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.53500.207/22/2019 5:58 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA21.0000-0.477/22/2019 5:57 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.13.4000-0.307/22/2019 5:56 PMPremium
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA24.3000-0.827/22/2019 5:55 PMPremium
COTE

ROCOTEACNOR7

CONPET SA79.00000.007/22/2019 5:53 PMPremium
IARV

ROIARVACNOR1

IAR SA Brasov9.3000-0.537/22/2019 5:51 PMStandard
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.32.2500-1.837/22/2019 5:50 PMPremium
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.0800-0.467/22/2019 5:50 PMPremium
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.6600-0.307/22/2019 5:50 PMPremium
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.3120-0.957/22/2019 5:50 PMStandard
CEON

ROCEONACNOR0

CEMACON SA0.4180-2.567/22/2019 5:50 PMStandard
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.3000-2.137/22/2019 5:50 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.4075-0.127/22/2019 5:50 PMPremium
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.2830-1.397/22/2019 5:44 PMPremium
M

ROMEDLACNOR6

Med Life S.A.32.0000-1.847/22/2019 5:43 PMPremium
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.09241.547/22/2019 5:43 PMPremium
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.2.1200-0.477/22/2019 5:41 PMPremium
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.11.20000.007/22/2019 5:40 PMPremium
DIGI

NL0012294474

Digi Communications N.V.29.5000-1.017/22/2019 5:40 PMInt'l
ALR

ROALROACNOR0

ALRO S.A.2.48000.007/22/2019 5:38 PMPremium
TRP

ROTRPLACNOR7

TERAPLAST SA0.3120-1.277/22/2019 5:35 PMStandard
AAG

ROAAGEACNOR7

S.C AAGES S.A.3.32002.477/22/2019 5:32 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.07400.007/22/2019 5:32 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.16400.007/22/2019 5:30 PMStandard
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES1.1250-1.327/22/2019 5:29 PMStandard
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.71000.007/22/2019 5:28 PMStandard
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.1650-0.607/22/2019 5:24 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.12000.847/22/2019 5:05 PMStandard
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.362.0000-0.147/22/2019 5:03 PMPremium
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.0480-1.037/22/2019 4:50 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.03805.567/22/2019 4:47 PMStandard
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.0816-0.247/22/2019 4:44 PMPremium
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.11.2500-1.327/22/2019 4:39 PMPremium
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.2710-1.097/22/2019 4:28 PMStandard
CMP

ROCMPSACNOR9

COMPA S. A.0.8200-0.497/22/2019 3:58 PMStandard
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED23.3000-0.857/22/2019 3:49 PMInt'l
PREH

ROPREHACNOR7

PREFAB SA0.9300-1.597/22/2019 3:28 PMStandard
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.17000.007/22/2019 2:59 PMPremium
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.50000.207/22/2019 2:56 PMPremium
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP18.9000-0.267/22/2019 2:50 PMPremium
COMI

ROCOMIACNOR3

CONDMAG S.A.0.0125-7.417/22/2019 2:49 PMStandard
ROCE

ROROCEACNOR1

ROMCARBON SA0.1220-0.417/22/2019 2:09 PMStandard
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA12.50000.007/22/2019 12:41 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.1310-1.877/22/2019 12:08 PMPremium
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.01304.007/22/2019 11:00 AMStandard
PREB

ROPREBACNOR0

PREBET SA AIUD0.3960-0.507/22/2019 10:56 AMStandard
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.40200.007/22/2019 10:54 AMStandard
EBS

AT0000652011

Erste Group Bank AG156.00000.007/22/2019 10:33 AMInt'l
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA1.670014.387/22/2019 10:18 AMStandard
ARS

ROAEROACNOR5

AEROSTAR S.A.5.10000.007/22/2019 10:00 AMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.3.70000.547/19/2019 4:41 PMStandard
VESY

ROVESYACNOR8

VES SA0.23201.757/19/2019 4:06 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.02500.007/19/2019 3:08 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.3.5400-0.287/19/2019 2:57 PMStandard
BIO

ROBIOFACNOR9

BIOFARM S.A.0.33500.907/19/2019 2:29 PMPremium
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.1880-6.007/19/2019 11:48 AMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.2800-0.717/19/2019 10:55 AMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.34000.007/18/2019 5:43 PMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.33605.667/18/2019 5:00 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.31005.657/18/2019 11:21 AMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.1400-12.507/17/2019 3:23 PMStandard
RTRA

RORTRAACNOR6

RETRASIB SA0.246014.957/17/2019 3:09 PMStandard
ARTE

ROARTEACNOR4

ARTEGO SA7.20005.887/17/2019 2:03 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA6.2500-14.387/17/2019 1:56 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.3420-2.847/17/2019 1:10 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.26004.847/17/2019 10:02 AMStandard
PPL

ROPRLAACNOR7

PRODPLAST S.A.2.48005.987/16/2019 12:36 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.87001.087/16/2019 11:14 AMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.66001.227/9/2019 10:58 AMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA112.00000.007/8/2019 10:00 AMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.14.0000-2.787/3/2019 4:59 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.7400-5.436/28/2019 11:28 AMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.094010.596/25/2019 5:44 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA28.00003.706/25/2019 3:52 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.320014.786/24/2019 10:44 AMStandard
OLT

ROOLTCACNOR2

OLTCHIM S.A. RM. VALCEA0.06068.994/23/2019 10:03 AMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.40000.004/16/2019 11:27 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.0158-7.0610/26/2018 5:52 PMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard