Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.30.3500-1.461/15/2021 5:59 PMPremium
TRP

ROTRPLACNOR7

TERAPLAST SA0.4350-1.141/15/2021 5:59 PMStandard
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.0970-2.811/15/2021 5:59 PMPremium
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.18.9400-0.211/15/2021 5:59 PMPremium
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.2450-0.401/15/2021 5:59 PMPremium
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.8150-2.981/15/2021 5:59 PMStandard
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP14.85000.341/15/2021 5:59 PMPremium
EBS

AT0000652011

Erste Group Bank AG127.2000-0.821/15/2021 5:58 PMInt'l
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.2850-1.301/15/2021 5:58 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.15.1000-2.201/15/2021 5:57 PMPremium
M

ROMEDLACNOR6

Med Life S.A.10.9000-0.911/15/2021 5:57 PMPremium
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.3925-1.381/15/2021 5:57 PMPremium
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.13.0500-1.141/15/2021 5:56 PMPremium
CMP

ROCMPSACNOR9

COMPA S. A.0.5980-0.991/15/2021 5:56 PMStandard
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.34300.001/15/2021 5:56 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA27.8000-0.361/15/2021 5:56 PMPremium
ALR

ROALROACNOR0

ALRO S.A.2.3100-0.861/15/2021 5:55 PMPremium
BIO

ROBIOFACNOR9

BIOFARM S.A.0.4460-0.451/15/2021 5:55 PMPremium
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA24.2000-1.221/15/2021 5:55 PMPremium
ROCE

ROROCEACNOR1

ROMCARBON SA0.1675-2.331/15/2021 5:55 PMStandard
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.301.0000-0.661/15/2021 5:54 PMPremium
COTE

ROCOTEACNOR7

CONPET SA81.2000-1.691/15/2021 5:54 PMPremium
IARV

ROIARVACNOR1

IAR SA Brasov12.00002.561/15/2021 5:51 PMStandard
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA1.50000.001/15/2021 5:50 PMPremium
BNET

ROBNETACNOR1

BITTNET SYSTEMS SA0.66800.001/15/2021 5:50 PMStandard
CEON

ROCEONACNOR0

CEMACON SA0.36500.271/15/2021 5:50 PMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.01441.411/15/2021 5:50 PMStandard
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.31002.211/15/2021 5:50 PMPremium
COMI

ROCOMIACNOR3

CONDMAG S.A.0.0060-7.691/15/2021 5:50 PMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.2340-0.851/15/2021 5:50 PMStandard
DIGI

NL0012294474

Digi Communications N.V.35.90001.131/15/2021 5:50 PMInt'l
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED22.70000.001/15/2021 5:44 PMInt'l
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.48602.101/15/2021 5:42 PMStandard
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.1.8900-1.821/15/2021 5:42 PMPremium
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.26401.541/15/2021 5:36 PMStandard
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.49000.001/15/2021 5:35 PMPremium
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.98000.001/15/2021 5:33 PMStandard
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.8140-0.491/15/2021 5:29 PMPremium
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES0.8600-2.821/15/2021 5:27 PMStandard
VNC

ROVRJUACNOR7

VRANCART SA0.17500.001/15/2021 5:27 PMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.0430-7.531/15/2021 5:07 PMStandard
PREB

ROPREBACNOR0

PREBET SA AIUD1.2850-0.391/15/2021 5:04 PMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.2000-0.991/15/2021 4:56 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.1190-0.831/15/2021 4:41 PMPremium
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.62500.001/15/2021 4:37 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.28002.401/15/2021 4:34 PMStandard
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.1.8900-0.531/15/2021 4:27 PMPremium
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA21.2000-0.931/15/2021 4:26 PMStandard
PREH

ROPREHACNOR7

PREFAB SA1.80000.001/15/2021 4:25 PMStandard
ARS

ROAEROACNOR5

AEROSTAR S.A.4.26000.001/15/2021 4:24 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.12402.481/15/2021 4:14 PMStandard
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.0896-0.441/15/2021 3:41 PMPremium
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.13503.851/15/2021 2:33 PMStandard
SOCP

ROSOCPACNOR5

SOCEP S.A.0.492011.821/15/2021 1:36 PMStandard
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.0895-1.651/15/2021 1:15 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA6.3000-3.821/15/2021 1:06 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.2.16000.001/15/2021 11:59 AMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.02700.001/15/2021 11:16 AMStandard
ARTE

ROARTEACNOR4

ARTEGO SA10.50000.001/14/2021 5:50 PMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.3140-2.481/14/2021 5:36 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.90000.001/14/2021 4:43 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.6400-2.381/14/2021 4:28 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.2.98002.051/14/2021 1:57 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.03050.001/14/2021 1:06 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.01050.001/14/2021 10:40 AMStandard
PPL

ROPRLAACNOR7

PROMATERIS S.A.3.8000-2.061/14/2021 10:36 AMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.3.94001.031/13/2021 5:15 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.24805.981/13/2021 3:54 PMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.84001.201/8/2021 1:13 PMStandard
VESY

ROVESYACNOR8

VES SA0.1490-0.671/8/2021 10:00 AMStandard
RTRA

RORTRAACNOR6

RETRASIB SA9.00000.001/8/2021 10:00 AMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA5.400014.411/7/2021 1:01 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.09801.031/6/2021 4:07 PMStandard
CNTE

ROCNTEACNOR9

CONTED SA29.00005.071/4/2021 10:10 AMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.1390-12.5812/30/2020 4:48 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.15.00000.0012/30/2020 11:41 AMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.9700-1.0112/18/2020 5:29 PMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.10000.0012/4/2020 2:51 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.390014.7111/18/2020 11:02 AMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA135.00000.009/1/2020 10:58 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard