BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3750	-2.85	4/9/2021 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	33.5000	0.45	4/9/2021 5:59 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	4.3000	2.38	4/9/2021 5:58 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.4100	-0.62	4/9/2021 5:58 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.7140	-0.12	4/9/2021 5:58 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.8140	1.12	4/9/2021 5:57 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.6890	1.03	4/9/2021 5:55 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.9500	-0.21	4/9/2021 5:54 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	290.5000	0.17	4/9/2021 5:53 PM	Premium
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0400	-3.61	4/9/2021 5:53 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8600	-1.17	4/9/2021 5:51 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4395	0.80	4/9/2021 5:51 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	10.7000	0.00	4/9/2021 5:51 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	13.7800	1.03	4/9/2021 5:51 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	35.7000	1.13	4/9/2021 5:51 PM	Int'l
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.8000	1.41	4/9/2021 5:51 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.2100	-0.94	4/9/2021 5:50 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	2.9400	0.00	4/9/2021 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.9960	5.73	4/9/2021 5:50 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1185	0.00	4/9/2021 5:50 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	17.0000	3.66	4/9/2021 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	27.4000	0.18	4/9/2021 5:50 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	4.8000	4.35	4/9/2021 5:50 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0160	0.00	4/9/2021 5:50 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	91.8000	-0.86	4/9/2021 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.6150	2.54	4/9/2021 5:50 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5000	-1.96	4/9/2021 5:50 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.7180	1.70	4/9/2021 5:50 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.0200	0.00	4/9/2021 5:44 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.5980	-1.64	4/9/2021 5:42 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1660	-0.30	4/9/2021 5:41 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	25.8000	0.00	4/9/2021 5:38 PM	Int'l
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0946	0.64	4/9/2021 5:38 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8700	3.57	4/9/2021 5:35 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	26.3000	0.38	4/9/2021 5:27 PM	Premium
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	8.91	4/9/2021 5:25 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.4200	0.00	4/9/2021 5:23 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	28.0000	1.45	4/9/2021 5:20 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.8700	1.06	4/9/2021 5:15 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4900	3.32	4/9/2021 5:09 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0510	3.03	4/9/2021 5:07 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3490	0.00	4/9/2021 4:48 PM	Premium
PPL ROPRLAACNOR7	PROMATERIS S.A.	3.7200	-2.11	4/9/2021 4:47 PM	Standard
EBS AT0000652011	Erste Group Bank AG	143.1000	-0.28	4/9/2021 4:46 PM	Int'l
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9800	0.00	4/9/2021 4:33 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.1200	0.45	4/9/2021 4:03 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.8800	-0.69	4/9/2021 3:53 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.2000	0.80	4/9/2021 3:50 PM	Premium
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3420	-0.58	4/9/2021 3:41 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2570	0.39	4/9/2021 3:10 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	8.70	4/9/2021 3:07 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	11.3000	0.00	4/9/2021 2:35 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.6500	0.40	4/9/2021 2:13 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4280	-1.83	4/9/2021 2:03 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1860	0.00	4/9/2021 1:44 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5900	11.97	4/9/2021 12:46 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2300	0.00	4/9/2021 12:45 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1320	1.54	4/9/2021 12:21 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4930	0.00	4/9/2021 12:09 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	7.1000	0.00	4/9/2021 11:50 AM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1290	-1.53	4/9/2021 11:18 AM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0100	-4.76	4/9/2021 10:55 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	8.8000	0.00	4/9/2021 10:31 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4780	0.00	4/8/2021 3:06 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.9500	8.33	4/8/2021 2:59 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0415	1.22	4/8/2021 11:12 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.6200	-6.36	4/7/2021 5:24 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0860	0.00	4/7/2021 5:02 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.0400	0.00	4/7/2021 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	5.1500	-1.90	4/6/2021 12:49 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1290	0.00	4/5/2021 2:30 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2560	10.34	4/2/2021 2:16 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	10.6000	-11.67	3/31/2021 11:55 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	29.4000	0.68	3/26/2021 4:08 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2120	14.59	3/26/2021 1:33 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5000	0.00	3/12/2021 10:09 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	0.0000	0.00	3/11/2021 10:00 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0950	-3.06	3/5/2021 4:24 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3900	14.71	11/18/2020 11:02 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard