BVB - Shares

Friday | October 07, 2022 |
Market Status: Closed

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	40.3000	0.00	10/6/2022 5:59 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	9.3000	-0.43	10/6/2022 5:59 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	42.0000	-0.59	10/6/2022 5:57 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4345	0.70	10/6/2022 5:57 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	227.5000	0.22	10/6/2022 5:56 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.5590	3.90	10/6/2022 5:53 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	17.4600	-2.13	10/6/2022 5:53 PM	Premium
PPL ROPRLAACNOR7	PROMATERIS S.A.	14.9000	7.19	10/6/2022 5:52 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0050	-9.09	10/6/2022 5:51 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.7460	-0.80	10/6/2022 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.2845	-0.35	10/6/2022 5:50 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	1.2950	-0.38	10/6/2022 5:50 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1870	3.89	10/6/2022 5:50 PM	Standard
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	10.0000	0.00	10/6/2022 5:50 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	6.6800	0.60	10/6/2022 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	17.9400	-0.22	10/6/2022 5:50 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5300	-14.79	10/6/2022 5:50 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.5900	0.63	10/6/2022 5:50 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1550	0.00	10/6/2022 5:50 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.9800	1.53	10/6/2022 5:50 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.2400	2.90	10/6/2022 5:50 PM	Premium
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.2500	1.96	10/6/2022 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.8400	-1.08	10/6/2022 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	32.5000	-0.31	10/6/2022 5:50 PM	Int'l
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	18.9000	0.27	10/6/2022 5:44 PM	Standard
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	18.8000	0.00	10/6/2022 5:44 PM	Standard
EBS AT0000652011	Erste Group Bank AG	117.4000	-0.34	10/6/2022 5:43 PM	Int'l
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	17.4500	0.87	10/6/2022 5:42 PM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.5880	7.30	10/6/2022 5:42 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	8.9200	0.00	10/6/2022 5:40 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1570	3.97	10/6/2022 5:40 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	32.2000	0.63	10/6/2022 5:39 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0132	0.00	10/6/2022 5:37 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	65.4000	2.19	10/6/2022 5:37 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4500	0.00	10/6/2022 5:34 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.3780	1.07	10/6/2022 5:34 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7150	0.00	10/6/2022 5:34 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	12.6000	0.80	10/6/2022 5:29 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.4190	-2.10	10/6/2022 5:21 PM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.1860	0.54	10/6/2022 5:13 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.5800	0.69	10/6/2022 5:12 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2460	-1.60	10/6/2022 5:05 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0545	11.22	10/6/2022 5:03 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.2300	2.50	10/6/2022 4:41 PM	Premium
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2570	0.78	10/6/2022 4:13 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1328	3.27	10/6/2022 3:56 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.4230	0.00	10/6/2022 3:25 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5140	0.78	10/6/2022 3:18 PM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.9000	0.56	10/6/2022 3:09 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0725	-3.97	10/6/2022 2:51 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.3880	3.74	10/6/2022 12:44 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0748	-2.60	10/6/2022 12:29 PM	Premium
PREH ROPREHACNOR7	PREFAB SA	2.3600	0.00	10/6/2022 11:50 AM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	6.7500	0.00	10/6/2022 11:49 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6300	0.32	10/6/2022 11:22 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0360	0.00	10/6/2022 10:58 AM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1350	3.85	10/6/2022 10:19 AM	Premium
CMF ROCMBFACNOR6	COMELF S.A.	1.4900	-0.67	10/6/2022 10:12 AM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4340	-0.46	10/5/2022 5:54 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9200	0.69	10/5/2022 5:51 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2660	-2.92	10/5/2022 5:38 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	0.1455	-1.36	10/5/2022 4:18 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1060	13.98	10/5/2022 1:28 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1290	-3.01	10/5/2022 12:13 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.2940	-2.00	10/5/2022 11:20 AM	Standard
VESY ROVESYACNOR8	VES SA	0.0945	1.61	10/5/2022 10:00 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3640	-0.55	10/5/2022 10:00 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	22.8000	0.00	10/4/2022 4:09 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1230	-0.81	10/4/2022 4:00 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	12.6000	0.80	10/4/2022 3:25 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.8200	-4.21	10/4/2022 3:02 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	3.7000	-1.60	10/4/2022 2:49 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	4.1000	3.02	10/4/2022 1:54 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2540	-14.77	10/4/2022 12:59 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.3000	0.00	10/3/2022 10:51 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	30.0000	0.00	9/29/2022 5:37 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5900	-11.67	9/26/2022 2:59 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0745	-0.67	9/26/2022 1:56 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	34.0000	-0.58	9/23/2022 11:13 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	2.0000	9.89	8/25/2022 2:48 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.2980	0.00	7/7/2022 3:35 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.1800	5.36	6/9/2022 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.6200	-14.38	12/8/2021 10:07 AM	Standard