Shares

 
Tier
Symbol / ISINCompanyPrice (RON)Var. (%)DateTier
SIF4

ROSIFDACNOR6

SIF MUNTENIA S.A.0.62800.003/22/2019 5:59 PMPremium
TLV

ROTLVAACNOR1

BANCA TRANSILVANIA S.A.2.1150-0.703/22/2019 5:58 PMPremium
FP

ROFPTAACNOR5

FONDUL PROPRIETATEA0.8950-1.003/22/2019 5:58 PMPremium
BVB

ROBVBAACNOR0

BURSA DE VALORI BUCURESTI SA22.0000-0.903/22/2019 5:58 PMPremium
CMP

ROCMPSACNOR9

COMPA S. A.0.7500-1.063/22/2019 5:57 PMStandard
EL

ROELECACNOR5

SOCIETATEA ENERGETICA ELECTRICA S.A.10.40000.783/22/2019 5:57 PMPremium
ALR

ROALROACNOR0

ALRO S.A.2.4500-2.003/22/2019 5:57 PMPremium
BRD

ROBRDBACNOR2

BRD - GROUPE SOCIETE GENERALE S.A.12.82000.003/22/2019 5:56 PMPremium
TBM

ROTBMBACNOR9

TURBOMECANICA S.A.0.29304.093/22/2019 5:53 PMStandard
SNG

ROSNGNACNOR3

S.N.G.N. ROMGAZ S.A.31.90002.083/22/2019 5:53 PMPremium
VNC

ROVRJUACNOR7

VRANCART SA0.1640-0.303/22/2019 5:52 PMStandard
OLT

ROOLTCACNOR2

OLTCHIM S.A. RM. VALCEA0.0700-7.413/22/2019 5:50 PMStandard
CMF

ROCMBFACNOR6

COMELF S.A.1.9800-1.983/22/2019 5:50 PMStandard
CEON

ROCEONACNOR0

CEMACON SA0.3200-2.743/22/2019 5:50 PMStandard
EPT

ROELPUACNOR3

ELECTROPUTERE S.A.0.00856.253/22/2019 5:50 PMStandard
SNP

ROSNPPACNOR9

OMV PETROM S.A.0.3660-0.413/22/2019 5:50 PMPremium
SIF3

ROSIFCACNOR8

SIF TRANSILVANIA S.A.0.2505-0.203/22/2019 5:50 PMPremium
DIGI

NL0012294474

Digi Communications N.V.24.65000.413/22/2019 5:50 PMInt'l
SNN

ROSNNEACNOR8

S.N. NUCLEARELECTRICA S.A.9.74000.003/22/2019 5:43 PMPremium
TEL

ROTSELACNOR9

C.N.T.E.E. TRANSELECTRICA20.6000-0.723/22/2019 5:42 PMPremium
TBK

ROTBKAACNOR5

TRANSILVANIA BROKER DE ASIGURARE SA12.35000.003/22/2019 5:39 PMStandard
TGN

ROTGNTACNOR8

S.N.T.G.N. TRANSGAZ S.A.334.50000.453/22/2019 5:38 PMPremium
SIF5

ROSIFEACNOR4

SIF OLTENIA S.A.2.1000-0.243/22/2019 5:37 PMPremium
BCM

ROBUCMACNOR5

CASA DE BUCOVINA-CLUB DE MUNTE0.07000.723/22/2019 5:37 PMStandard
OIL

ROOILTACNOR9

OIL TERMINAL S.A.0.1348-0.153/22/2019 5:34 PMStandard
IARV

ROIARVACNOR1

IAR SA Brasov8.00001.273/22/2019 5:33 PMStandard
COTE

ROCOTEACNOR7

CONPET SA80.90000.623/22/2019 5:32 PMPremium
TRP

ROTRPLACNOR7

TERAPLAST SA0.2390-1.243/22/2019 5:30 PMStandard
RRC

ROPTRMACNOR5

ROMPETROL RAFINARE S.A.0.04963.333/22/2019 5:20 PMStandard
ELMA

ROELMAACNOR2

ELECTROMAGNETICA SA0.14202.903/22/2019 4:55 PMPremium
SIF2

ROSIFBACNOR0

SIF MOLDOVA S.A.1.2260-1.293/22/2019 4:52 PMPremium
WINE

CY0107600716

PURCARI WINERIES PUBLIC COMPANY LIMITED19.0000-0.523/22/2019 4:36 PMInt'l
PBK

ROBACRACNOR6

PATRIA BANK S.A.0.0850-3.413/22/2019 4:27 PMPremium
SFG

ROSFGPACNOR4

SPHERA FRANCHISE GROUP18.0000-5.263/22/2019 4:11 PMPremium
SIF1

ROSIFAACNOR2

SIF BANAT CRISANA S.A.2.11000.483/22/2019 3:42 PMPremium
M

ROMEDLACNOR6

Med Life S.A.26.4000-0.383/22/2019 3:37 PMPremium
ELGS

ROELGSACNOR6

ELECTROARGES SA CURTEA DE ARGES1.2300-0.813/22/2019 3:31 PMStandard
EBS

AT0000652011

Erste Group Bank AG155.1000-0.933/22/2019 2:57 PMInt'l
ROCE

ROROCEACNOR1

ROMCARBON SA0.1155-0.433/22/2019 2:50 PMStandard
ATB

ROATBIACNOR9

ANTIBIOTICE S.A.0.4810-0.623/22/2019 2:41 PMPremium
SOCP

ROSOCPACNOR5

SOCEP S.A.0.31200.003/22/2019 2:23 PMStandard
EFO

ROEFRIACNOR6

TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.0.0890-0.673/22/2019 2:13 PMStandard
ARS

ROAEROACNOR5

AEROSTAR S.A.5.0000-1.193/22/2019 2:02 PMStandard
SCD

ROSCDBACNOR8

ZENTIVA S.A.3.72000.813/22/2019 1:42 PMStandard
IMP

ROIMPCACNOR0

IMPACT DEVELOPER & CONTRACTOR S.A.0.98800.003/22/2019 1:05 PMPremium
BIO

ROBIOFACNOR9

BIOFARM S.A.0.32802.183/22/2019 12:56 PMPremium
MECF

ROMECFACNOR0

MECANICA CEAHLAU0.1290-0.773/22/2019 12:45 PMStandard
BRM

ROBEMAACNOR3

BERMAS S.A.1.290011.213/22/2019 12:12 PMStandard
AAG

ROAAGEACNOR7

S.C AAGES S.A.2.9100-0.343/22/2019 11:59 AMStandard
COTR

ROCOTRACNOR9

TRANSILVANIA CONSTRUCTII SA80.00000.003/22/2019 11:26 AMStandard
BRK

ROBRKOACNOR0

SSIF BRK FINANCIAL GROUP SA0.07340.003/22/2019 10:47 AMPremium
ALU

ROALUMACNOR8

ALUMIL ROM INDUSTRY S.A.0.70000.003/22/2019 10:46 AMStandard
COMI

ROCOMIACNOR3

CONDMAG S.A.0.01450.003/22/2019 10:15 AMStandard
RPH

ROIAFRACNOR4

ROPHARMA SA0.34800.003/22/2019 10:03 AMStandard
CNTE

ROCNTEACNOR9

CONTED SA25.60000.003/21/2019 5:11 PMStandard
SNO

ROSAUVACNOR4

SANTIERUL NAVAL ORSOVA S.A.2.6000-7.143/21/2019 4:19 PMStandard
VESY

ROVESYACNOR8

VES SA0.2400-9.773/21/2019 2:57 PMStandard
ALT

ROALTCACNOR1

ALTUR S.A.0.03600.003/21/2019 2:53 PMStandard
UAM

ROUAMTACNOR1

UAMT S.A.1.52000.663/21/2019 1:23 PMStandard
PREB

ROPREBACNOR0

PREBET SA AIUD0.32601.883/21/2019 12:47 PMStandard
PTR

ROPESAACNOR0

ROMPETROL WELL SERVICES S.A.0.33003.133/21/2019 11:10 AMStandard
RMAH

RORMAHACNOR2

FARMACEUTICA REMEDIA SA0.43800.003/20/2019 1:54 PMStandard
PREH

ROPREHACNOR7

PREFAB SA0.9150-1.613/20/2019 1:25 PMStandard
ECT

ROELBOACNOR6

GRUPUL INDUSTRIAL ELECTROCONTACT S.A.0.020513.893/20/2019 12:32 PMStandard
PPL

ROPRLAACNOR7

PRODPLAST S.A.2.20002.803/19/2019 12:02 PMStandard
UZT

ROUZTEACNOR5

UZTEL S.A.1.42000.003/19/2019 11:40 AMStandard
ARTE

ROARTEACNOR4

ARTEGO SA6.95000.003/15/2019 3:08 PMStandard
TUFE

ROTUFEACNOR7

TURISM FELIX S.A.0.2900-2.683/14/2019 3:32 PMStandard
CAOR

ROCAORACNOR9

SIF HOTELURI SA1.380015.003/14/2019 2:01 PMStandard
STZ

ROSTZOACNOR8

SINTEZA S.A.0.25600.003/13/2019 5:43 PMStandard
ART

ROARTFACNOR1

TMK - ARTROM S.A.3.90000.003/13/2019 3:56 PMStandard
CBC

ROCBCHACNOR3

CARBOCHIM S.A.9.60001.593/13/2019 11:41 AMStandard
ELJ

ROELJBACNOR6

ELECTROAPARATAJ S.A.0.11606.423/11/2019 1:18 PMStandard
NAPO

RONAPOACNOR0

SOCIETATEA DE CONSTRUCTII NAPOCA SA1.0900-14.843/8/2019 12:18 PMStandard
ENP

ROENPCACNOR7

COMPANIA ENERGOPETROL S.A.0.40000.003/4/2019 2:39 PMStandard
ARM

ROARMAACNOR7

ARMATURA S.A.0.10000.002/28/2019 1:53 PMStandard
MECE

ROMECEACNOR3

MECANICA FINA SA6.4000-14.672/27/2019 10:07 AMStandard
AMO

ROAMOIACNOR7

AMONIL S.A.0.00200.002/22/2019 11:37 AMStandard
SCPS

ROSCPSACNOR6

NATURA QUATTUOR ENERGIA HOLDINGS0.3980-14.962/18/2019 10:00 AMStandard
RTRA

RORTRAACNOR6

RETRASIB SA0.2520-14.8612/18/2018 5:33 PMStandard
DAFR

RODAFRACNOR5

DAFORA SA0.0158-7.0610/26/2018 5:52 PMStandard
MCAB

ROMCABACNOR7

ROMCAB SA1.8800-14.932/17/2017 9:48 AMStandard
CMCM

ROCMCMACNOR0

COMCM SA CONSTANTA0.17595.528/19/2014 1:46 PMStandard
COS

ROCOSUACNOR5

COS TARGOVISTE S.A.0.55000.182/15/2013 2:03 PMStandard
UCM

RORESYACNOR6

UCM RESITA S.A.0.0599-3.3912/6/2011 4:45 PMStandard