BVB - Indices profiles

Monday | March 20, 2023 |
Market Status: Open

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.84	-1.07	-1.86	5.68	-4.42	3.95
BET-BK	-0.92	-1.42	-4.01	5.51	-5.24	3.05
BET-FI	-0.38	-2.13	-0.68	1.90	-0.85	-0.95
BET-NG	-0.96	-0.54	0.48	7.40	10.89	9.11
BET-TR	-0.84	-1.07	-1.85	5.74	2.99	3.97
BET-TRN	-0.84	-1.07	-1.85	5.74	2.59	3.97
BET-XT	-0.82	-1.11	-1.91	4.45	-4.51	3.45
BET-XT-TR	-0.82	-1.11	-1.89	4.53	2.46	3.47
BET-XT-TRN	-0.82	-1.11	-1.89	4.53	2.08	3.47
BETAeRO	0.56	1.21	-4.06	0.06	-9.77	9.31
BETPlus	-0.84	-1.11	-2.03	5.70	-4.37	3.52
ROTX	-1.25	-1.73	-2.26	2.81	-4.35	2.91

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

1,809.64 3/20/2023 12:06:41 PM -0.84% High: 1,828.35 Low: 1,807.34

Transactions on main market for index constituents BETPlus

Last update: 3/20/2023 11:51:43 AM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
AAG	3.8000	-0.52	1	200	760.00	3.8000	3.8000	0.02
ALR	1.7200	-1.99	16	4,942	8,542.58	1.7200	1.7800	0.69
ALU	1.8600	0.00	5	1,390	2,585.40	1.8600	1.8600	0.03
AQ	0.6380	-0.31	4	10,479	6,704.62	0.6380	0.6400	0.58
ARS	7.5500	-1.95	5	514	3,921.60	7.5500	7.9500	0.65
ATB	0.5900	-1.67	8	5,410	3,229.15	0.5900	0.6000	0.36
BIO	0.6500	0.00	10	1,531	983.15	0.6380	0.6500	0.23
BNET	0.3000	1.52	25	595,697	178,602.52	0.2910	0.3005	0.20
BRD	12.1400	-2.57	411	104,584	1,280,475.56	12.0000	12.4400	6.48
BRK	0.1136	-1.73	39	293,147	33,542.03	0.1132	0.1158	0.07
BVB	41.9000	-1.18	29	2,955	124,108.50	41.9000	42.4000	0.62
CEON	0.4790	0.63	12	375,695	178,122.66	0.4740	0.4790	0.08
CMP	0.4140	-1.66	3	3,144	1,318.72	0.4140	0.4200	0.11
COTE	73.2000	-1.88	36	541	39,666.60	73.0000	75.0000	0.47
CRC	20.0000	-0.50	2	100	2,000.00	20.0000	20.0000	1.15
DIGI	32.9000	-0.30	18	202	6,621.50	32.5000	33.1000	2.39
EFO	0.2550	-7.61	3	5,500	1,409.50	0.2550	0.2570	0.06
EL	8.1500	-0.97	72	16,714	135,960.50	8.0900	8.2200	2.08
ELMA	0.1790							0.18
FP	2.0900	0.00	106	355,792	744,481.39	2.0900	2.1000	19.99
IARV	10.4000	-1.89	1	25	260.00	10.4000	10.4000	0.11
IMP	0.3500	0.00	1	2,700	945.00	0.3500	0.3500	0.45
M	17.6000	1.73	35	991	17,437.56	17.4600	17.7400	2.89
OIL	0.1285	-1.15	9	17,350	2,239.83	0.1285	0.1300	0.06
ONE	0.8580	0.47	91	144,222	122,679.71	0.8500	0.8640	1.70
PREB	1.8400							0.05
PTR	0.5960	0.34	10	2,813	1,678.22	0.5960	0.5980	0.09
RMAH	0.6280	1.29	5	8,718	5,464.28	0.6220	0.6280	0.02
ROCE	0.4640	3.34	27	793,500	364,297.01	0.4490	0.4640	0.08
SAFE	2.9400	0.34	13	11,616	34,151.02	2.9350	2.9400	0.10
SFG	15.3000	0.33	6	45	687.10	15.2500	15.3000	0.43
SNG	40.0000	0.00	141	6,872	275,708.10	39.9500	40.4500	8.37
SNN	45.2000	-1.53	321	21,466	970,997.05	44.9000	45.9000	5.00
SNP	0.4830	-1.43	328	2,374,514	1,150,318.41	0.4820	0.4885	16.64
TBK	19.9000	0.51	6	175	3,482.50	19.9000	19.9000	0.07
TBM	0.1995	-3.62	50	278,966	54,206.62	0.1900	0.2000	0.07
TEL	24.8000	-1.20	55	15,932	393,088.20	24.5000	25.0000	1.34
TGN	310.5000	-1.11	55	518	161,906.50	310.0000	315.0000	3.37
TLV	19.1800	-1.13	301	53,491	1,025,020.66	19.0800	19.2400	19.99
TRP	0.5650	-2.25	50	935,284	533,219.37	0.5650	0.5780	1.29
TTS	12.0200	-0.99	34	4,563	55,078.24	12.0000	12.2000	0.93
WINE	8.9900	-0.11	47	4,717	42,094.14	8.8900	9.0100	0.52

Weight based on last session close or adjustment date.