BVB - Top tranzactionare

marți | 14 iulie, 2026 |
Starea pietei: Inchisa

Top tranzactionare

Data: 07/13/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	46.843.479,46	1.136.363	3.670	40,6800	-3,05
SNP ROSNPPACNOR9	OMV PETROM S.A.	24.402.148,71	20.157.818	3.013	1,1790	-1,67
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	12.380.549,58	801.376	1.638	15,3000	-1,29
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	9.259.633,70	202.211	756	45,2500	0,78
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	7.459.264,50	36.372	918	205,0000	0,00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	5.320.036,85	144.999	408	36,4000	-2,28
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	4.873.925,20	120.943	61	40,7000	0,74
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	4.691.599,20	41.603	659	109,8000	-4,02
PE CY0200900914	Premier Energy PLC	4.045.741,20	73.554	348	54,8000	-0,36
DIGI NL0012294474	Digi Communications N.V.	3.960.557,20	63.294	790	62,4000	2,30
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	3.906.806,10	55.051	1.293	71,0000	0,00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	2.882.062,30	29.802	421	96,3000	-0,72
M ROMEDLACNOR6	Med Life S.A.	2.134.037,70	176.513	382	12,0000	-1,32
TRP ROTRPLACNOR7	TERAPLAST SA	1.883.592,79	4.141.047	276	0,4540	1,34
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.707.401,56	2.734.559	387	0,6260	-0,32
EBS AT0000652011	Erste Group Bank AG	1.132.072,00	1.845	66	607,5000	-1,86
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	971.388,40	15.828	155	61,2000	2,34
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	969.876,55	26.707	235	36,3000	-1,09
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	841.883,30	249.942	59	3,3900	0,89
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	801.367,98	195.559	106	4,0900	-0,73
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	792.559,10	24.461	110	32,1500	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	537.870,65	853.090	72	0,6300	0,32
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	429.749,55	249.950	104	1,6900	-1,74
SMTL RONLG8JKKYH3	SIMTEL TEAM	427.040,40	10.479	111	40,0000	-1,96
EAI RO249YW1FZP5	Electro-Alfa International S.A.	355.930,08	26.303	196	13,3200	0,00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	308.384,51	142.452	198	2,1600	-0,92
COTE ROCOTEACNOR7	CONPET SA	186.491,40	2.454	70	76,0000	0,00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	172.318,91	1.562.728	41	0,1125	0,00
BIO ROBIOFACNOR9	BIOFARM S.A.	164.848,45	120.710	60	1,3700	0,37
AQ RO7066ZEA1R9	AQUILA PART PROD COM	138.240,45	82.909	95	1,6750	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	111.309,18	794.757	78	0,1360	-2,86
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	110.103,38	143.048	65	0,7600	-14,61
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	107.245,46	17.568	77	6,1000	-1,29
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	95.122,21	148.846	9	0,6260	-4,57
ROCE ROROCEACNOR1	ROMCARBON SA	85.383,47	411.138	35	0,2090	1,46
IARV ROIARVACNOR1	IAR SA Brasov	83.069,50	2.606	54	31,8000	0,00
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	65.644,32	98.395	56	0,6620	-0,60
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	56.642,04	213.922	38	0,2660	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	47.774,55	3.631	48	13,3500	1,52
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	47.469,20	1.960	67	24,6000	4,24
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	40.869,37	15.082	58	2,7300	-0,36
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	40.245,83	9.709	40	4,1600	0,73
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	32.747,50	37.221	44	0,8740	0,46
LION ROSIFAACNOR2	LION CAPITAL S.A.	31.412,43	7.060	42	4,4600	0,22
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	30.314,75	302.831	35	0,0998	-1,19
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	27.665,81	41.730	43	0,6620	-1,19
ALR ROALROACNOR0	ALRO S.A.	23.582,97	16.597	20	1,4300	0,00
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	23.003,13	10.115	34	2,2900	-0,43
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	21.958,44	25.724	27	0,8540	0,23
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	21.582,00	1.096	47	19,6500	0,00
CMP ROCMPSACNOR9	COMPA S. A.	15.262,73	21.339	14	0,7300	-0,54
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	15.132,40	66.800	7	0,2400	0,00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	8.022,93	70.235	35	0,1150	0,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	6.322,53	1.566	14	4,0100	-1,96
CBC ROCBCHACNOR3	CARBOCHIM S.A.	4.737,40	190	8	24,8000	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	4.513,84	21.881	18	0,2040	0,00
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3.750,20	225	8	16,5000	0,00
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	3.630,00	3.000	1	1,2100	6,14
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	3.174,54	37.492	18	0,0840	-1,18
BRM ROBEMAACNOR3	BERMAS S.A.	3.156,36	1.354	7	2,4000	6,19
PREB ROPREBACNOR0	PREBET SA AIUD	2.810,50	1.441	4	1,9750	1,28
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2.640,06	410	8	6,7000	5,02
SOCP ROSOCPACNOR5	SOCEP S.A.	2.516,00	1.480	4	1,7000	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	2.507,50	6.258	11	0,4080	2,00
COMI ROCOMIACNOR3	CONDMAG S.A.	1.267,18	119.545	4	0,0106	0,00
VNC ROVRJUACNOR7	VRANCART SA	1.179,75	12.100	4	0,0975	0,00
ARTE ROARTEACNOR4	ARTEGO SA	1.173,70	122	3	9,8500	-1,01
ARM ROARMAACNOR7	ARMATURA S.A.	531,57	1.833	2	0,2900	-3,33
CMF ROCMBFACNOR6	COMELF S.A.	478,80	105	1	4,5600	-5,00
PREH ROPREHACNOR7	PREFAB SA	333,20	140	1	2,3800	8,18
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	267,00	300	1	0,8900	5,95
MECF ROMECFACNOR0	MECANICA CEAHLAU	155,67	1.433	2	0,1180	4,42
ALT ROALTCACNOR1	ALTUR S.A.	137,75	1.849	6	0,0745	2,76
ELGS ROELGSACNOR6	AETA S.A.	56,10	255	2	0,2200	0,00
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	27,20	2	1	13,6000	0,74