BVB - Top tranzactionare

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Top tranzactionare

Data: 02/27/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	36.548.022,26	1.042.146	1.637	34,7000	0,87
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	10.662.037,20	18.323.825	1.138	0,5750	-5,74
SMTL RONLG8JKKYH3	SIMTEL TEAM	5.345.766,05	120.396	708	45,3000	-9,76
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	4.982.298,94	423.635	555	11,6400	0,17
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.974.222,50	4.020.605	752	0,9925	1,28
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	3.793.615,10	25.726	411	146,6000	-2,27
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	3.746.977,00	120.883	206	30,7500	-0,65
PE CY0200900914	Premier Energy PLC	2.450.579,25	59.360	235	40,5000	1,25
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2.406.138,20	77.136	338	30,6000	-2,86
DIGI NL0012294474	Digi Communications N.V.	1.794.723,40	12.477	267	144,0000	0,56
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.604.988,50	23.469	219	68,3000	-0,15
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.583.834,40	16.537	313	100,0000	2,99
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.261.221,40	13.640	319	92,8000	1,20
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	1.028.607,45	1.390.467	90	0,7200	-0,41
M ROMEDLACNOR6	Med Life S.A.	988.438,32	71.960	215	13,6000	-2,16
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	812.464,79	383.529	242	2,1200	3,16
TRP ROTRPLACNOR7	TERAPLAST SA	542.974,26	1.043.374	146	0,5140	0,00
IARV ROIARVACNOR1	IAR SA Brasov	450.186,90	23.777	83	19,2000	8,47
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	449.742,50	13.222	66	33,8000	0,30
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	420.342,40	9.172	57	47,5000	0,21
AQ RO7066ZEA1R9	AQUILA PART PROD COM	244.030,72	143.556	147	1,7200	-3,04
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	241.556,48	2.029.011	111	0,1185	2,60
EBS AT0000652011	Erste Group Bank AG	226.164,00	433	19	523,5000	0,96
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	187.119,05	7.278	101	25,5000	0,79
BIO ROBIOFACNOR9	BIOFARM S.A.	118.906,77	93.157	27	1,2850	0,78
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	107.519,14	25.142	15	4,2800	0,00
CMP ROCMPSACNOR9	COMPA S. A.	99.025,64	142.283	32	0,7060	-1,12
COTE ROCOTEACNOR7	CONPET SA	96.246,80	1.159	30	83,8000	1,70
LION ROSIFAACNOR2	LION CAPITAL S.A.	84.572,68	17.648	36	4,8300	1,26
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	71.726,72	9.482	38	7,3000	-7,83
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	62.226,32	10.413	40	6,0100	-1,15
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	47.587,81	16.066	27	2,9500	-1,01
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	47.351,78	75.697	34	0,6220	-2,51
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	44.557,46	2.384	36	18,8800	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	38.641,55	183.194	24	0,2160	4,85
ALR ROALROACNOR0	ALRO S.A.	38.603,18	25.748	16	1,5000	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	38.224,25	46.476	21	0,8200	-1,20
PBK ROBACRACNOR6	PATRIA BANK S.A.	34.049,10	249.955	25	0,1380	1,47
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	33.207,05	13.168	17	2,5400	1,60
ARS ROAEROACNOR5	AEROSTAR S.A.	28.235,50	2.699	20	10,5000	3,45
SOCP ROSOCPACNOR5	SOCEP S.A.	22.564,89	13.169	15	1,7100	-1,44
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	21.929,05	578	21	38,0500	0,13
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	19.851,44	7.211	56	2,2000	-14,73
ROCE ROROCEACNOR1	ROMCARBON SA	17.540,18	104.096	5	0,1685	1,20
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	17.150,70	46.188	29	0,3690	2,50
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	11.058,00	16.000	9	0,7080	-0,28
AAG ROAAGEACNOR7	S.C AAGES S.A.	9.403,60	1.992	7	4,7500	-1,45
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	8.156,73	13.967	6	0,5840	0,34
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	8.110,78	3.640	15	2,2300	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	4.795,25	19.141	6	0,2500	-0,79
OIL ROOILTACNOR9	OIL TERMINAL S.A.	4.225,97	36.691	4	0,1155	0,43
BRM ROBEMAACNOR3	BERMAS S.A.	3.534,90	1.620	11	2,3600	6,31
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3.122,20	203	9	15,1500	-5,31
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.086,70	3.422	4	0,9100	1,11
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	2.062,03	18.567	10	0,1115	2,76
PREB ROPREBACNOR0	PREBET SA AIUD	2.054,10	1.002	3	2,0500	0,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	1.650,00	10.000	1	0,1650	-0,60
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.082,70	507	4	2,1000	-13,22
COMI ROCOMIACNOR3	CONDMAG S.A.	1.040,00	80.000	1	0,0130	0,00
ALT ROALTCACNOR1	ALTUR S.A.	1.032,52	16.789	4	0,0615	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	810,95	1.001	2	0,9500	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	774,40	88	4	8,8000	0,00
PREH ROPREHACNOR7	PREFAB SA	751,84	254	1	2,9600	-0,67
MCAB ROMCABACNOR7	ROMCAB SA	593,89	18.559	3	0,0326	-5,23
VNC ROVRJUACNOR7	VRANCART SA	423,13	4.460	2	0,0948	-2,87
PPL ROPRLAACNOR7	PROMATERIS S.A.	333,60	48	1	6,9500	0,00
ARTE ROARTEACNOR4	ARTEGO SA	154,00	14	1	11,0000	0,92
STZ ROSTZOACNOR8	SINTEZA S.A.	141,34	248	3	0,5650	5,61
UZT ROUZTEACNOR5	UZTEL S.A.	32,50	25	1	1,3000	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0,72	10	1	0,0722	-0,82