BVB - Top tranzactionare

miercuri | 09 octombrie, 2024 |
Starea pietei: Inchisa

Top tranzactionare

Data: 10/09/2024

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	18.590.191,32	25.628.104	724	0,7300	1,11
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	10.055.411,20	201.116	39	49,9000	0,00
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	8.129.731,20	296.697	717	27,4000	0,18
LION ROSIFAACNOR2	LION CAPITAL S.A.	7.372.828,52	2.543.614	107	2,8500	-0,70
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	3.821.940,98	10.928.549	764	0,3498	-2,29
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	3.598.506,60	28.738	377	125,6000	0,72
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	2.124.465,96	3.963.704	172	0,5400	0,93
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.316.288,54	321.046	116	4,0800	0,00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	921.936,02	165.456	252	5,6000	1,45
M ROMEDLACNOR6	Med Life S.A.	885.725,63	145.228	102	6,1000	-0,16
DIGI NL0012294474	Digi Communications N.V.	597.153,80	8.868	116	67,6000	0,90
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	524.719,95	12.348	231	43,0000	0,70
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	435.060,55	20.957	152	20,9000	1,95
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	419.735,45	10.718	141	39,4000	0,25
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	397.379,30	126.739	172	3,1400	-0,32
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	372.708,45	15.637	83	23,9500	1,05
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	367.645,15	986.939	53	0,3750	1,35
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	360.448,80	8.981	140	40,5000	2,02
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	307.524,24	22.294	65	13,8000	0,00
SMTL RONLG8JKKYH3	SIMTEL TEAM	218.333,50	4.616	34	47,5000	1,06
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	207.158,15	141.510	27	1,4600	0,00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	197.707,09	497.539	95	0,3950	-1,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	161.686,56	10.597	75	15,3200	0,39
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	149.598,27	21.020	60	7,1500	0,28
AAG ROAAGEACNOR7	S.C AAGES S.A.	139.037,40	20.653	90	6,8000	-2,86
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	131.873,75	9.212	75	14,3000	5,54
SIF4 ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	96.754,05	56.252	21	1,7300	-0,57
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	88.814,90	37.428	42	2,3900	0,42
TRP ROTRPLACNOR7	TERAPLAST SA	86.675,64	177.520	58	0,4900	-0,41
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	77.394,49	361.742	10	0,2100	-1,41
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	56.999,60	3.321	21	17,0000	0,00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	56.846,53	39.477	59	1,4650	3,53
ROCE ROROCEACNOR1	ROMCARBON SA	49.247,41	346.614	35	0,1400	-3,11
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	49.113,96	450.662	31	0,1100	-1,79
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	46.395,14	19.520	25	2,3900	0,84
PREB ROPREBACNOR0	PREBET SA AIUD	41.688,98	19.780	28	2,1800	1,87
PE CY0200900914	Premier Energy PLC	39.731,76	1.899	38	20,9800	0,87
EBS AT0000652011	Erste Group Bank AG	32.720,90	136	8	241,0000	-0,74
COTE ROCOTEACNOR7	CONPET SA	28.954,00	376	39	76,8000	-0,52
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	14.450,19	23.830	23	0,6100	0,00
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	12.392,23	14.279	18	0,8700	0,23
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	9.186,66	3.305	11	2,7700	-0,36
BIO ROBIOFACNOR9	BIOFARM S.A.	6.562,83	8.500	10	0,7800	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	5.768,28	29.686	6	0,1945	-1,27
ARTE ROARTEACNOR4	ARTEGO SA	4.307,40	274	3	17,1000	0,59
OIL ROOILTACNOR9	OIL TERMINAL S.A.	4.306,90	35.450	5	0,1220	0,41
ARS ROAEROACNOR5	AEROSTAR S.A.	3.916,78	450	8	8,7000	-0,23
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	3.095,50	7.700	11	0,4020	-1,95
SOCP ROSOCPACNOR5	SOCEP S.A.	2.356,99	1.446	5	1,6350	0,31
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.139,40	664	8	2,8600	-4,67
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	2.026,94	2.796	9	0,7220	-1,63
ALT ROALTCACNOR1	ALTUR S.A.	1.768,88	22.451	3	0,0790	0,64
RPH ROIAFRACNOR4	ROPHARMA SA	1.418,00	8.000	2	0,1760	-1,12
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.332,31	17.980	5	0,0740	0,00
UCM RORESYACNOR6	UCM RESITA S.A.	1.240,85	1.794	7	0,7000	0,72
CMP ROCMPSACNOR9	COMPA S. A.	1.128,30	2.000	2	0,5640	-3,75
PBK ROBACRACNOR6	PATRIA BANK S.A.	1.037,82	13.144	12	0,0780	0,00
ALR ROALROACNOR0	ALRO S.A.	987,27	650	5	1,5050	-0,99
IARV ROIARVACNOR1	IAR SA Brasov	968,75	75	3	12,9500	0,78
VNC ROVRJUACNOR7	VRANCART SA	774,68	6.049	5	0,1265	-0,39
BRM ROBEMAACNOR3	BERMAS S.A.	481,40	166	4	2,9000	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	378,00	42	1	9,0000	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	288,00	4	2	71,5000	-2,72
PPL ROPRLAACNOR7	PROMATERIS S.A.	67,00	10	1	6,7000	0,75
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	58,00	8	1	7,2500	1,40
PREH ROPREHACNOR7	PREFAB SA	54,60	15	1	3,6400	0,00
MCAB ROMCABACNOR7	ROMCAB SA	46,35	1.689	3	0,0272	-4,90
STZ ROSTZOACNOR8	SINTEZA S.A.	40,50	150	1	0,2700	0,00
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	27,00	90	1	0,3000	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0,71	2	1	0,3560	-0,56