BVB - Top tranzactionare

vineri | 28 august, 2026 |
Starea pietei: Inchisa

Top tranzactionare

Data: 08/27/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	85.723.897,24	2.344.925	1.319	36,9000	0,00
SNP ROSNPPACNOR9	OMV PETROM S.A.	8.129.499,55	6.459.026	1.109	1,2500	-1,42
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	5.981.464,60	111.176	629	53,2000	-4,66
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	5.483.778,80	53.726	1.002	100,2000	-6,53
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	5.261.471,44	273.205	1.107	19,1400	-2,64
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	3.476.957,00	18.883	416	185,0000	0,11
PE CY0200900914	Premier Energy PLC	2.450.472,00	39.159	227	62,4000	-1,89
DIGI NL0012294474	Digi Communications N.V.	2.358.828,80	36.056	362	65,4000	-1,21
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2.199.851,05	61.111	257	36,2000	0,42
M ROMEDLACNOR6	Med Life S.A.	2.125.640,20	191.534	234	11,2800	-0,18
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.919.100,30	22.297	605	86,2000	-1,26
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.681.399,80	26.408	464	63,1000	0,00
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.451.767,90	26.255	292	55,4000	0,73
AQ RO7066ZEA1R9	AQUILA PART PROD COM	1.293.020,77	749.055	119	1,7000	-2,02
ARS ROAEROACNOR5	AEROSTAR S.A.	933.498,30	50.169	43	18,9000	0,53
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	894.211,33	5.306.844	272	0,1740	9,43
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	782.939,45	1.259.071	167	0,6190	-0,64
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	770.376,03	159.774	95	4,8500	1,89
EAI RO249YW1FZP5	Electro-Alfa International S.A.	611.431,74	39.501	169	15,7000	-2,24
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	607.242,45	17.831	85	34,5000	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	449.991,95	634.072	55	0,7260	-0,55
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	351.659,91	1.375.895	67	0,2640	7,32
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	303.168,36	397.330	62	0,7600	0,53
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	293.231,00	10.700	14	27,8000	-2,80
COTE ROCOTEACNOR7	CONPET SA	258.406,00	3.356	49	77,4000	0,26
EBS AT0000652011	Erste Group Bank AG	252.218,00	390	20	645,0000	-1,98
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	248.114,80	2.918	68	84,6000	-1,17
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	242.682,38	34.332	59	7,2200	1,40
SMTL RONLG8JKKYH3	SIMTEL TEAM	232.904,80	5.714	76	40,8000	0,49
PBK ROBACRACNOR6	PATRIA BANK S.A.	176.383,94	1.141.106	48	0,1580	3,27
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	144.537,02	1.014.670	40	0,1435	0,00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	143.555,57	71.430	144	2,0200	-1,22
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	139.765,87	167.693	101	0,8180	-6,83
LION ROSIFAACNOR2	LION CAPITAL S.A.	139.166,78	28.478	37	4,9100	-0,61
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	103.972,26	25.173	31	4,0900	-2,62
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	103.254,02	366.149	50	0,2820	14,63
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	86.015,60	1.840	26	46,8000	-1,47
IARV ROIARVACNOR1	IAR SA Brasov	83.577,00	2.180	23	38,3000	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	80.049,58	73.744	80	1,0700	-0,47
ELGS ROELGSACNOR6	AETA S.A.	68.364,05	275.949	53	0,2640	12,82
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	67.884,03	19.144	36	3,5200	0,86
TRP ROTRPLACNOR7	TERAPLAST SA	65.626,57	153.988	64	0,4270	-0,12
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	64.461,05	213.623	65	0,3010	-1,31
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	56.091,54	21.869	23	2,5800	0,00
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	50.588,71	30.361	29	1,6600	-1,66
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	46.332,00	2.377	27	19,5000	0,00
ALR ROALROACNOR0	ALRO S.A.	37.140,36	26.301	25	1,4050	-0,71
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	31.556,62	49.365	20	0,6400	0,63
SOCP ROSOCPACNOR5	SOCEP S.A.	31.506,45	15.469	19	2,0400	0,99
RPH ROIAFRACNOR4	ROPHARMA SA	28.935,19	131.546	20	0,2200	-2,65
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	23.606,54	33.809	36	0,7000	0,57
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	20.248,85	1.215	17	16,2000	-3,86
OIL ROOILTACNOR9	OIL TERMINAL S.A.	11.752,97	99.627	29	0,1180	-1,67
STZ ROSTZOACNOR8	SINTEZA S.A.	11.545,28	43.222	28	0,2860	2,88
ROCE ROROCEACNOR1	ROMCARBON SA	7.964,58	35.115	4	0,2270	-0,44
AAG ROAAGEACNOR7	S.C AAGES S.A.	7.807,09	1.883	13	4,2600	-2,07
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	6.397,50	7.300	6	0,8950	0,00
VNC ROVRJUACNOR7	VRANCART SA	5.106,76	54.394	22	0,0955	3,24
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	4.256,82	1.592	9	2,7000	0,75
CMP ROCMPSACNOR9	COMPA S. A.	3.758,75	5.215	9	0,7280	0,28
CMF ROCMBFACNOR6	COMELF S.A.	3.757,14	830	8	4,7400	-1,25
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	3.246,00	241	3	13,5000	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	2.592,00	1.350	2	1,9200	-1,03
MFC ROMECEACNOR3	MF CAPITAL SA	2.205,00	115	2	19,0000	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	1.303,20	220	6	5,8400	-2,67
MECF ROMECFACNOR0	MECANICA CEAHLAU	962,50	7.700	2	0,1250	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	782,00	32	5	25,6000	0,00
ALT ROALTCACNOR1	ALTUR S.A.	746,03	10.582	2	0,0705	3,68
ARTE ROARTEACNOR4	ARTEGO SA	493,00	58	2	8,5000	0,59
CNTE ROCNTEACNOR9	CONTED SA	370,00	10	2	37,0000	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	121,80	11.750	5	0,0102	-3,77
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	105,31	355	3	0,3220	0,63
BRM ROBEMAACNOR3	BERMAS S.A.	35,14	16	2	2,1400	-2,73
PPL ROPRLAACNOR7	PROMATERIS S.A.	13,80	2	1	6,9000	-1,43
UZT ROUZTEACNOR5	UZTEL S.A.	5,00	5	2	1,0000	14,94