BVB - Top by trading data

Monday | March 20, 2023 |
Market Status: Open

Top by trading data

Date: 03/20/2023

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
EBS AT0000652011	Erste Group Bank AG	1,480,454.85	10,369	174	144.3000	-3.80
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	971,989.10	79,147	323	12.1800	-2.25
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	763,099.50	16,871	258	45.2000	-1.53
SNP ROSNPPACNOR9	OMV PETROM S.A.	745,676.27	1,536,759	236	0.4845	-1.12
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	632,823.46	33,026	244	19.2000	-1.03
TRP ROTRPLACNOR7	TERAPLAST SA	530,938.33	931,269	40	0.5700	-1.38
ROCE ROROCEACNOR1	ROMCARBON SA	356,791.49	777,195	25	0.4600	2.45
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	319,645.55	152,596	71	2.0950	0.24
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	317,345.90	12,843	34	24.8000	-1.20
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	230,962.05	5,753	116	39.9500	-0.13
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	141,998.92	473,685	22	0.3000	1.52
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	121,615.83	142,981	88	0.8570	0.35
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	118,530.70	2,822	25	41.9000	-1.18
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	76,146.00	244	31	313.0000	-0.32
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	50,250.30	6,189	50	8.1500	-0.97
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	45,856.92	3,795	24	12.0200	-0.99
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	39,855.64	4,467	43	8.9900	-0.11
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	39,800.85	23,258	9	1.7100	0.00
COTE ROCOTEACNOR7	CONPET SA	33,750.20	460	25	73.0000	-2.14
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	31,096.38	10,577	6	2.9400	0.34
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	25,770.29	224,565	29	0.1158	0.17
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	22,786.06	115,331	23	0.1950	-5.80
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	17,296.72	4,148	5	4.1400	-3.27
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	17,010.00	7,000	2	2.4300	-2.02
M ROMEDLACNOR6	Med Life S.A.	10,905.12	619	23	17.5800	1.62
AQ RO7066ZEA1R9	AQUILA PART PROD COM	6,704.62	10,479	4	0.6380	-0.31
SOCP ROSOCPACNOR5	SOCEP S.A.	4,415.03	5,069	5	0.8700	-2.25
CEON ROCEONACNOR0	CEMACON SA	4,131.25	8,625	8	0.4740	-0.42
PBK ROBACRACNOR6	PATRIA BANK S.A.	3,233.50	38,000	5	0.0860	2.38
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	2,786.00	140	5	19.9000	0.51
DIGI NL0012294474	Digi Communications N.V.	2,769.30	84	13	32.9000	-0.30
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	2,588.02	31,900	2	0.0810	-3.57
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	2,585.40	1,390	5	1.8600	0.00
PREH ROPREHACNOR7	PREFAB SA	2,436.50	967	2	2.5200	0.80
ALR ROALROACNOR0	ALRO S.A.	2,384.48	1,366	6	1.7400	-0.85
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	2,235.00	3,725	6	0.6000	0.00
PPL ROPRLAACNOR7	PROMATERIS S.A.	2,160.00	200	1	10.8000	0.00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2,000.00	100	2	20.0000	-0.50
UZT ROUZTEACNOR5	UZTEL S.A.	1,990.80	1,580	4	1.2600	9.57
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	1,618.62	2,713	9	0.5960	0.34
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1,357.63	1,069	1	1.2700	0.00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	1,195.14	1,920	2	0.6280	1.29
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1,135.01	1,000	2	1.1350	-0.87
OIL ROOILTACNOR9	OIL TERMINAL S.A.	1,113.95	8,600	5	0.1295	-0.38
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	945.00	2,700	1	0.3500	0.00
AAG ROAAGEACNOR7	S.C AAGES S.A.	760.00	200	1	3.8000	-0.52
ARS ROAEROACNOR5	AEROSTAR S.A.	657.35	83	3	7.9000	2.60
CAOR ROCAORACNOR9	SIF HOTELURI SA	474.00	150	1	3.1600	-1.25
COMI ROCOMIACNOR3	CONDMAG S.A.	415.00	80,000	3	0.0055	10.00
IARV ROIARVACNOR1	IAR SA Brasov	260.00	25	1	10.4000	-1.89
BIO ROBIOFACNOR9	BIOFARM S.A.	209.28	322	5	0.6380	-1.85
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	167.75	11	3	15.2500	0.00
DAFR RODAFRACNOR5	DAFORA SA	150.48	10,450	2	0.0144	-1.37
ARTE ROARTEACNOR4	ARTEGO SA	136.00	10	1	13.6000	0.00
VNC ROVRJUACNOR7	VRANCART SA	115.40	685	3	0.1680	0.00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	11.60	40	1	0.2900	1.05