BVB - Top tranzactionare

duminică | 24 septembrie, 2023 |
Starea pietei: Inchisa

Top tranzactionare

Data: 09/22/2023

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	22.861.810,10	190.660	469	120,0000	0,42
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	14.385.634,08	632.113	401	22,7400	-0,26
SNP ROSNPPACNOR9	OMV PETROM S.A.	13.720.229,12	22.871.955	568	0,6000	0,08
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	10.981.244,99	26.239.242	1.050	0,4225	-1,29
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	2.630.361,10	129.666	377	20,2000	-0,49
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2.048.485,40	46.623	162	44,0500	0,34
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	1.259.506,94	81.541	184	15,6400	1,56
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.004.210,04	1.061.833	108	0,9520	3,93
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	702.667,50	3.518.643	96	0,2100	11,70
M ROMEDLACNOR6	Med Life S.A.	664.008,34	149.146	201	4,4900	0,56
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	628.893,28	557.964	237	1,1000	-2,65
DIGI NL0012294474	Digi Communications N.V.	599.500,50	16.880	63	36,0000	0,28
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	563.254,10	19.203	67	29,3000	-1,01
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	537.733,74	28.894	161	18,5000	-1,07
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	530.840,55	11.287	228	47,2000	0,85
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	366.346,20	6.265	80	58,8000	1,03
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	224.665,19	23.750	102	9,5200	0,63
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	219.422,53	177.839	32	1,2400	-0,40
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	186.629,42	97.371	37	1,9400	1,57
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	154.445,10	12.268	79	12,5600	-0,32
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	153.566,29	971.663	157	0,1595	-2,15
COTE ROCOTEACNOR7	CONPET SA	145.884,40	1.957	34	74,8000	0,27
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	134.404,21	467.257	21	0,2860	-0,35
EBS AT0000652011	Erste Group Bank AG	128.033,10	795	31	161,5000	0,28
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	126.708,66	47.011	89	2,7100	0,00
TRP ROTRPLACNOR7	TERAPLAST SA	91.275,90	182.599	99	0,4980	-0,10
OIL ROOILTACNOR9	OIL TERMINAL S.A.	88.007,78	707.985	52	0,1250	-0,40
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	67.180,50	3.237	33	20,7000	-0,96
ROCE ROROCEACNOR1	ROMCARBON SA	49.412,41	122.780	41	0,4050	-0,49
BIO ROBIOFACNOR9	BIOFARM S.A.	48.435,70	62.773	33	0,7700	-1,28
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	38.469,25	433.500	24	0,0905	2,84
CMP ROCMPSACNOR9	COMPA S. A.	34.450,21	63.717	11	0,5420	0,00
SIF5 ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	32.404,80	18.484	16	1,7700	0,85
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	32.184,19	128.974	14	0,2510	1,21
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	31.523,15	1.580	17	19,9500	0,00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	27.066,97	30.171	26	0,8960	-0,44
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	20.849,48	67.847	29	0,3070	0,00
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	20.715,23	13.538	16	1,5250	-2,24
CMF ROCMBFACNOR6	COMELF S.A.	18.379,88	4.511	18	4,1600	0,97
SOCP ROSOCPACNOR5	SOCEP S.A.	17.846,02	6.358	15	2,7800	-2,11
CEON ROCEONACNOR0	CEMACON SA	15.436,64	35.220	12	0,4360	-2,02
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	12.826,76	24.278	14	0,5240	-1,87
ALR ROALROACNOR0	ALRO S.A.	10.034,77	6.425	13	1,5550	-0,32
SCD ROSCDBACNOR8	ZENTIVA S.A.	9.485,82	4.051	5	2,3200	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	9.215,57	3.731	11	2,4700	-2,37
ALT ROALTCACNOR1	ALTUR S.A.	7.073,89	87.370	9	0,0805	-1,23
AAG ROAAGEACNOR7	S.C AAGES S.A.	5.938,30	1.681	7	3,5600	1,14
ARTE ROARTEACNOR4	ARTEGO SA	5.638,70	359	8	16,7000	-0,60
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	5.634,00	291	4	19,3500	-0,26
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	4.967,54	17.909	9	0,2820	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	4.872,00	1.020	3	4,7800	-0,83
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.531,45	5.333	15	0,6650	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	3.240,48	1.256	4	2,5800	-11,64
ARS ROAEROACNOR5	AEROSTAR S.A.	2.963,35	344	4	8,6000	-0,58
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	2.952,54	10.785	10	0,2760	0,36
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	2.700,00	9.000	2	0,3000	0,00
MCAB ROMCABACNOR7	ROMCAB SA	1.925,41	19.305	5	0,1005	0,50
DAFR RODAFRACNOR5	DAFORA SA	1.363,50	101.000	2	0,0135	0,00
BRM ROBEMAACNOR3	BERMAS S.A.	1.259,52	504	2	2,5000	-3,10
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.029,20	12.500	5	0,0810	-1,22
PPL ROPRLAACNOR7	PROMATERIS S.A.	969,00	95	1	10,2000	0,00
VNC ROVRJUACNOR7	VRANCART SA	739,45	4.500	5	0,1630	-1,21
PREB ROPREBACNOR0	PREBET SA AIUD	391,40	190	1	2,0600	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	355,50	71.600	2	0,0050	11,11
CBC ROCBCHACNOR3	CARBOCHIM S.A.	294,00	2	1	147,0000	3,52
PREH ROPREHACNOR7	PREFAB SA	205,56	69	3	3,0400	4,83
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	55,60	200	1	0,2780	-3,47
RPH ROIAFRACNOR4	ROPHARMA SA	20,79	110	2	0,1890	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	15,87	190	2	0,0835	0,00