BVB - Top tranzactionare

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Top tranzactionare

Data: 02/27/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	49.901.262,30	1.429.018	2.122	34,5200	0,35
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	12.273.390,23	21.131.880	1.270	0,5780	-5,25
SNP ROSNPPACNOR9	OMV PETROM S.A.	6.836.520,12	6.925.042	1.016	0,9800	0,00
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	6.473.145,00	44.100	550	146,0000	-2,67
SMTL RONLG8JKKYH3	SIMTEL TEAM	5.826.693,40	131.066	806	45,4500	-9,46
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	5.313.890,22	452.084	627	11,6600	0,34
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	4.863.389,65	156.441	412	30,9500	-1,75
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	3.809.967,55	122.925	232	30,9000	-0,16
PE CY0200900914	Premier Energy PLC	3.668.076,20	89.028	294	41,3000	3,25
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.560.633,00	37.438	260	68,5000	0,15
M ROMEDLACNOR6	Med Life S.A.	2.490.961,08	183.356	348	13,3800	-3,74
DIGI NL0012294474	Digi Communications N.V.	1.862.856,00	12.949	293	144,6000	0,98
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.717.046,60	17.886	346	98,5000	1,44
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.402.149,30	15.169	359	92,7000	1,09
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	1.051.746,18	1.422.657	105	0,7220	-0,14
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	844.498,80	398.751	285	2,1000	2,19
TRP ROTRPLACNOR7	TERAPLAST SA	599.174,87	1.152.910	178	0,5140	0,00
IARV ROIARVACNOR1	IAR SA Brasov	485.241,80	25.612	94	19,0000	7,34
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	455.510,70	13.393	73	33,8000	0,30
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	425.791,40	9.286	62	48,0000	1,27
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	290.937,34	2.447.611	122	0,1170	1,30
EBS AT0000652011	Erste Group Bank AG	277.552,00	532	25	519,0000	0,10
AQ RO7066ZEA1R9	AQUILA PART PROD COM	263.501,22	154.880	162	1,7220	-2,93
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	196.086,25	7.631	111	25,5000	0,79
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	148.221,94	34.652	20	4,2800	0,00
BIO ROBIOFACNOR9	BIOFARM S.A.	135.448,21	106.182	41	1,2800	0,39
CMP ROCMPSACNOR9	COMPA S. A.	110.757,64	159.033	34	0,7040	-1,40
COTE ROCOTEACNOR7	CONPET SA	109.692,00	1.321	35	83,6000	1,46
ALR ROALROACNOR0	ALRO S.A.	108.999,73	72.987	28	1,4950	-0,33
ARS ROAEROACNOR5	AEROSTAR S.A.	103.583,40	10.161	56	10,1500	0,00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	102.896,73	17.237	53	5,9600	-1,97
LION ROSIFAACNOR2	LION CAPITAL S.A.	91.477,72	19.092	41	4,8200	1,05
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	83.553,12	11.102	46	7,3000	-7,83
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	69.279,21	23.418	32	2,9700	-0,34
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	58.887,38	3.143	40	18,8800	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	48.878,60	78.129	37	0,6220	-2,51
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	44.956,38	54.661	26	0,8280	-0,24
PBK ROBACRACNOR6	PATRIA BANK S.A.	41.089,48	300.955	28	0,1400	2,94
RPH ROIAFRACNOR4	ROPHARMA SA	40.178,60	190.510	30	0,2100	1,94
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	33.237,53	13.180	18	2,5400	1,60
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	24.252,10	639	26	38,4000	1,05
SOCP ROSOCPACNOR5	SOCEP S.A.	22.582,19	13.179	16	1,7300	-0,29
OIL ROOILTACNOR9	OIL TERMINAL S.A.	20.326,05	176.692	7	0,1145	-0,43
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	19.851,44	7.211	56	2,2000	-14,73
ROCE ROROCEACNOR1	ROMCARBON SA	17.540,18	104.096	5	0,1685	1,20
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	17.150,70	46.188	29	0,3690	2,50
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	13.283,95	19.144	10	0,7080	-0,28
AAG ROAAGEACNOR7	S.C AAGES S.A.	9.546,70	2.022	8	4,7700	-1,04
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	8.523,33	3.825	16	2,2300	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	8.156,73	13.967	6	0,5840	0,34
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	5.291,25	21.141	7	0,2480	-1,59
PREB ROPREBACNOR0	PREBET SA AIUD	4.466,95	2.179	5	2,0500	0,00
BRM ROBEMAACNOR3	BERMAS S.A.	3.534,90	1.620	11	2,3600	6,31
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.305,10	3.662	5	0,9100	1,11
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3.122,20	203	9	15,1500	-5,31
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	2.329,11	20.963	13	0,1115	2,76
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	1.650,00	10.000	1	0,1650	-0,60
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.082,70	507	4	2,1000	-13,22
ALT ROALTCACNOR1	ALTUR S.A.	1.078,53	17.537	5	0,0615	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	1.040,00	80.000	1	0,0130	0,00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	970,54	6.104	3	0,1590	-0,63
VNC ROVRJUACNOR7	VRANCART SA	854,30	8.880	7	0,0974	-0,20
ARM ROARMAACNOR7	ARMATURA S.A.	810,95	1.001	2	0,9500	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	774,40	88	4	8,8000	0,00
PREH ROPREHACNOR7	PREFAB SA	751,84	254	1	2,9600	-0,67
MCAB ROMCABACNOR7	ROMCAB SA	639,02	19.958	5	0,0320	-6,98
PPL ROPRLAACNOR7	PROMATERIS S.A.	333,60	48	1	6,9500	0,00
ARTE ROARTEACNOR4	ARTEGO SA	154,00	14	1	11,0000	0,92
STZ ROSTZOACNOR8	SINTEZA S.A.	141,34	248	3	0,5650	5,61
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	45,20	10	1	4,5200	0,22
UZT ROUZTEACNOR5	UZTEL S.A.	32,50	25	1	1,3000	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0,72	10	1	0,0722	-0,82