BVB - Top tranzactionare

luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Top tranzactionare

Data: 12.10.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	7.806.503,72	219.494	725	35,6000	0,51
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.235.602,20	34.901	69	35,5000	2,01
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	1.076.673,60	6.168	412	174,2000	-0,46
SNP ROSNPPACNOR9	OMV PETROM S.A.	1.072.054,29	865.460	555	1,2420	0,65
DIGI NL0012294474	Digi Communications N.V.	856.466,20	14.873	109	57,0000	0,35
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	609.178,94	34.335	276	17,8000	1,02
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	505.937,25	10.065	81	50,2000	0,20
PE CY0200900914	Premier Energy PLC	485.362,60	8.998	50	54,0000	0,00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	454.137,90	7.968	263	57,2000	0,88
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	273.816,75	80.534	15	3,3800	-0,59
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	258.087,30	420.265	94	0,6130	0,49
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	244.032,92	50.322	22	4,7600	-1,86
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	224.502,75	7.335	102	30,6500	-0,49
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	214.852,17	1.386.157	66	0,1590	6,00
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	193.117,10	1.954	61	99,5000	-0,10
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	178.034,60	2.074	98	85,8000	-0,35
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	125.615,75	2.539	75	49,4500	-0,30
IARV ROIARVACNOR1	IAR SA Brasov	101.733,70	3.493	70	29,6000	-3,90
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	100.657,89	347.878	104	0,2940	5,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	79.957,04	16.735	21	4,7400	-0,84
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	70.688,42	51.564	43	1,3500	-1,60
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	61.291,60	82.001	27	0,7400	-0,80
EAI RO249YW1FZP5	Electro-Alfa International S.A.	55.810,78	3.498	48	16,1000	1,26
PREB ROPREBACNOR0	PREBET SA AIUD	50.490,41	23.263	5	2,1900	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	35.393,74	36.147	31	0,9840	-0,61
PBK ROBACRACNOR6	PATRIA BANK S.A.	33.926,65	231.001	12	0,1465	0,00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	32.205,00	421	34	76,8000	0,26
EBS AT0000652011	Erste Group Bank AG	30.381,00	51	9	594,5000	0,85
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	29.501,27	261.869	34	0,1135	-1,30
SMTL RONLG8JKKYH3	SIMTEL TEAM	28.343,80	762	28	37,3000	0,81
TRP ROTRPLACNOR7	TERAPLAST SA	22.642,10	57.934	39	0,3925	0,26
M ROMEDLACNOR6	Med Life S.A.	20.943,34	1.895	57	11,1200	0,36
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	18.781,67	9.390	54	2,0100	0,50
COTE ROCOTEACNOR7	CONPET SA	18.413,60	244	13	74,4000	-1,06
ALR ROALROACNOR0	ALRO S.A.	18.036,40	13.092	13	1,3750	-1,43
OIL ROOILTACNOR9	OIL TERMINAL S.A.	17.153,16	152.286	19	0,1150	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	16.752,60	27.920	10	0,6200	12,73
ARS ROAEROACNOR5	AEROSTAR S.A.	15.283,40	886	11	17,2000	-0,58
NC ROX9GQFJ81G8	NOVERE CAPITAL	12.712,55	20.000	6	0,6350	0,00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	12.469,92	1.694	20	7,2600	-1,09
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	11.288,62	16.409	9	0,6800	-1,16
AQ RO7066ZEA1R9	AQUILA PART PROD COM	8.397,32	5.277	22	1,5950	0,31
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	7.948,20	26.071	13	0,3040	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	7.837,22	11.781	13	0,6660	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	5.817,90	286	16	20,4000	-1,92
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	4.733,60	145	10	32,8000	0,92
BRM ROBEMAACNOR3	BERMAS S.A.	4.018,79	2.329	7	1,9100	0,53
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	3.538,60	1.437	9	2,4600	-0,81
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	2.462,40	196	10	13,4000	-2,90
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	1.968,80	78	5	25,2000	-2,33
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	1.525,75	1.620	6	0,9500	3,26
ARTE ROARTEACNOR4	ARTEGO SA	1.162,00	140	2	8,3000	0,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	1.097,02	274	4	4,0300	0,25
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.059,83	286	5	3,7300	0,81
VNC ROVRJUACNOR7	VRANCART SA	1.047,20	11.200	2	0,0935	3,31
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	907,50	55	2	16,5000	3,13
SOCP ROSOCPACNOR5	SOCEP S.A.	838,03	463	4	1,8100	0,00
ELGS ROELGSACNOR6	AETA S.A.	514,77	2.059	4	0,2520	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	360,36	1.416	5	0,2560	1,59
RPH ROIAFRACNOR4	ROPHARMA SA	114,33	555	2	0,2060	1,98
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	52,92	180	1	0,2940	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	30,60	4	1	7,6500	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	28,20	3.000	1	0,0094	0,00
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	12,48	6	2	2,0800	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	5,14	2	1	2,5700	-0,77
ALT ROALTCACNOR1	ALTUR S.A.	3,48	50	1	0,0695	4,51