BVB - Top tranzactionare

vineri | 29 mai, 2026 |
Starea pietei: Inchisa

Top tranzactionare

Data: 05/29/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	27.642.367,20	729.902	1.761	37,6200	-1,00
SNP ROSNPPACNOR9	OMV PETROM S.A.	15.298.493,87	14.550.817	661	1,0520	-0,38
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	11.688.440,82	877.446	1.192	13,2200	-2,79
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	10.295.398,20	57.900	506	177,0000	0,00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	4.480.806,40	65.025	564	68,0000	-2,30
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	3.196.201,40	94.950	303	33,0000	-5,71
PE CY0200900914	Premier Energy PLC	2.740.313,20	51.189	368	52,4000	-4,38
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	2.519.817,50	29.273	597	86,5000	-2,15
M ROMEDLACNOR6	Med Life S.A.	2.139.309,48	187.864	263	11,3000	-2,59
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.337.823,13	2.343.444	253	0,5660	-2,08
DIGI NL0012294474	Digi Communications N.V.	1.178.864,35	24.384	276	48,5500	2,21
IARV ROIARVACNOR1	IAR SA Brasov	1.176.308,40	34.775	279	34,5000	14,24
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.138.869,63	334.863	91	3,4800	0,87
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	1.050.869,40	33.354	183	31,3000	-0,48
AQ RO7066ZEA1R9	AQUILA PART PROD COM	818.331,89	553.246	39	1,4800	-0,34
COTE ROCOTEACNOR7	CONPET SA	411.704,40	5.399	118	76,2000	-1,04
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	368.106,37	181.550	196	2,0150	-1,71
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	348.645,30	3.872	106	90,1000	0,11
EAI RO249YW1FZP5	Electro-Alfa International S.A.	340.890,12	29.861	53	11,5000	-0,17
ARS ROAEROACNOR5	AEROSTAR S.A.	324.191,95	23.873	99	13,5500	3,04
EBS AT0000652011	Erste Group Bank AG	317.858,00	588	24	539,0000	1,13
TRP ROTRPLACNOR7	TERAPLAST SA	312.644,42	724.075	154	0,4310	-1,93
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	309.717,42	1.197.514	176	0,2670	0,75
CMP ROCMPSACNOR9	COMPA S. A.	293.409,48	392.078	94	0,7700	6,35
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	272.635,65	10.297	119	26,1500	-1,51
ALR ROALROACNOR0	ALRO S.A.	213.724,76	148.648	53	1,4700	2,80
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	202.537,48	1.825.470	54	0,1100	-0,90
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	198.560,61	307.081	21	0,6480	3,51
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	192.039,60	3.510	44	55,2000	-0,36
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	173.817,49	40.123	28	4,3400	0,00
BIO ROBIOFACNOR9	BIOFARM S.A.	130.752,77	90.798	66	1,4400	-0,35
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	117.705,10	3.872	55	30,0000	-0,33
LION ROSIFAACNOR2	LION CAPITAL S.A.	109.275,23	24.331	28	4,4900	-0,44
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	97.140,70	35.435	34	2,7500	1,85
PBK ROBACRACNOR6	PATRIA BANK S.A.	91.447,16	652.044	70	0,1380	-4,83
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	76.490,30	2.047	29	37,7000	1,62
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	74.114,33	741.276	39	0,1010	1,41
ROCE ROROCEACNOR1	ROMCARBON SA	72.641,71	403.810	14	0,1815	-0,27
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	70.839,52	12.540	23	5,6400	-0,35
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	66.284,50	3.529	23	18,8000	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	64.167,90	259.600	13	0,2480	0,81
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	60.296,30	715.214	48	0,0875	2,94
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	40.931,73	59.159	26	0,6880	-0,86
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	39.026,07	56.939	44	0,6800	1,49
SMTL RONLG8JKKYH3	SIMTEL TEAM	37.850,90	935	27	40,5000	-1,70
SOCP ROSOCPACNOR5	SOCEP S.A.	33.676,06	20.152	14	1,7000	2,41
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	26.576,70	1.926	7	13,8000	0,00
ALT ROALTCACNOR1	ALTUR S.A.	19.888,42	306.295	15	0,0650	6,56
OIL ROOILTACNOR9	OIL TERMINAL S.A.	19.434,05	168.467	22	0,1175	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	16.611,68	82.754	18	0,2040	2,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	15.967,39	17.232	24	0,9200	-1,08
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	15.229,16	6.932	12	2,2100	0,45
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	14.728,50	742	22	20,0000	0,00
PREH ROPREHACNOR7	PREFAB SA	14.370,46	6.214	8	2,3000	-0,86
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	11.197,27	18.164	22	0,6160	-0,96
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	6.678,79	1.610	11	4,1400	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	4.470,85	605	7	7,4500	0,68
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.974,31	4.952	7	0,8000	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	3.640,24	1.920	4	1,9050	0,53
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.909,53	709	5	4,1000	-0,24
VNC ROVRJUACNOR7	VRANCART SA	2.872,27	30.524	4	0,0940	-1,05
CAOR ROCAORACNOR9	SIF HOTELURI SA	2.520,00	1.238	9	2,0000	-1,96
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2.475,42	392	9	6,2200	-4,01
BRM ROBEMAACNOR3	BERMAS S.A.	2.179,36	976	9	2,2600	0,00
MECF ROMECFACNOR0	MECANICA CEAHLAU	2.125,29	25.003	4	0,0850	-14,14
CMF ROCMBFACNOR6	COMELF S.A.	2.066,10	485	1	4,2600	-3,18
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	1.100,00	100	4	11,0000	-3,51
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	876,90	1.185	4	0,7400	0,00
MFC ROMECEACNOR3	MF CAPITAL SA	719,70	39	2	19,5000	0,00
ARTE ROARTEACNOR4	ARTEGO SA	490,50	45	2	10,9000	0,93
STZ ROSTZOACNOR8	SINTEZA S.A.	277,60	582	3	0,4600	-3,56
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	197,83	205	2	0,9650	14,88
CBC ROCBCHACNOR3	CARBOCHIM S.A.	134,00	5	1	26,8000	0,00
ELGS ROELGSACNOR6	AETA S.A.	83,87	376	2	0,2220	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	38,27	104	2	0,3680	5,75
ARM ROARMAACNOR7	ARMATURA S.A.	33,00	100	1	0,3300	0,00