If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
vineri
| 19 aprilie, 2024
|
Starea pietei:
Inchisa
Login
Inregistrare
Cautare avansata
Login
Inregistrare
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Reglementari
Legislatie
Reglementari BVB
Utile
Link-uri utile
Institutiile pietei de capital
Despre noi si Guvernanta
Descriere generala
Istoric
Structura de conducere
Centru de presa
Comunicate de presa
Evenimente
Anunturi
Publicatii
Contact
Relatia cu Investitorii
Privire generala
Noutati investitori
Actiunea BVB
Adunari Generale ale Actionarilor
Calendar financiar
Informatii financiare
Raportari financiare
Informatii cheie
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Ziua curenta
Tip instrument financiar
Actiuni
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
16.838,36
-44,72
-0,26%
BET-TR
34.937,55
-92,79
-0,26%
BET-BK
3.096,27
-13,60
-0,44%
BETPlus
2.488,64
-6,39
-0,26%
BET-FI
59.897,97
-591,31
-0,98%
BET-NG
1.205,13
-1,32
-0,11%
BET-XT
1.434,84
-5,13
-0,36%
BET-XT-TR
2.943,66
-10,53
-0,36%
BET-TRN
34.132,28
-90,65
-0,26%
BET-XT-TRN
2.880,64
-10,31
-0,36%
BETAeRO
1.055,29
-9,11
-0,86%
ROTX
36.979,69
-81,52
-0,22%
Ultima actualizare: 19.04.2024 18:00:00
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
TLV
REGS
28,3000
-0,35
17:59:57
28,5000
28,5500
28,2500
28,4000
8.313.190,35
292.875
600
SNP
REGS
0,6830
0,37
17:59:37
0,6810
0,6870
0,6800
0,6840
6.398.979,77
9.356.375
563
UTGR
POFAV
12,6000
72,60
15:16:27
12,6000
12,6000
12,6000
12,6000
6.000.447,60
476.226
1
BENTO
POFX
11,2000
-3,45
15:24:42
11,2000
11,2000
11,2000
11,2000
5.734.478,40
512.007
34
H2O
REGS
131,8000
-0,15
17:56:10
131,9000
132,0000
131,2000
131,9000
2.164.268,00
16.414
375
SNG
REGS
51,6000
-0,39
17:56:09
51,8000
52,1000
51,5000
51,6000
1.683.213,00
32.589
224
AROBS
REGS
0,8980
-3,23
17:53:29
0,9180
0,9180
0,8900
0,9000
1.293.614,85
1.437.427
373
DIGI
REGS
55,4000
-0,36
17:56:08
56,0000
56,4000
54,8000
56,0000
1.280.227,40
22.856
121
ONE
REGS
0,9150
-1,61
17:56:10
0,9330
0,9340
0,9150
0,9240
1.052.440,35
1.138.901
187
BRD
REGS
20,1500
-0,25
17:56:38
20,4000
20,4500
20,1000
20,2000
995.239,50
49.289
189
SNN
REGS
48,4500
0,83
17:57:43
47,9500
48,4500
47,5500
48,1000
852.189,55
17.718
220
EL
REGS
13,2000
-0,90
17:50:13
13,1000
13,2400
13,0000
13,1200
739.385,22
56.352
122
SMTL
XRS1
52,8000
-3,30
18:00:00
55,0000
55,0000
52,8000
53,6000
679.644,60
12.676
272
FP
REGS
0,5215
-0,19
17:50:14
0,5200
0,5230
0,5200
0,5215
660.307,22
1.265.763
142
WINE
REGS
14,5800
-3,44
17:56:10
14,9000
14,9000
14,5800
14,7200
602.649,44
40.960
198
ATB
REGS
1,9350
1,31
17:50:12
1,9000
1,9350
1,8750
1,9050
319.753,18
167.778
101
BCM
REGS
0,1300
-2,99
16:41:38
0,1260
0,1300
0,1260
0,1300
260.050,40
2.000.400
5
BENTO
XRS1
11,7000
0,86
17:45:59
11,6000
11,7000
11,3500
11,4500
254.528,00
22.257
71
TRANSI
REGS
0,3210
-0,62
15:37:45
0,3180
0,3240
0,3170
0,3210
235.790,81
735.619
34
EBS
REGS
211,3000
0,71
17:50:13
208,7000
212,5000
208,7000
210,5000
178.305,70
847
26
CC
XRS1
8,2500
0,61
16:12:10
8,2000
8,3000
7,9500
8,0500
173.775,45
21.573
45
TTS
REGS
26,4000
-0,56
17:56:10
26,5000
26,7500
26,4000
26,5000
158.350,70
5.978
79
SFG
REGS
31,5000
-1,25
17:56:09
32,2000
32,3000
31,5000
32,0000
155.189,70
4.856
89
TGN
REGS
19,1000
-1,14
17:56:09
19,3200
19,3800
19,1000
19,2400
146.319,24
7.608
87
DN
XRS1
1,5650
-0,95
18:00:00
1,5800
1,5900
1,5550
1,5750
131.550,00
83.560
78
M
REGS
4,0000
-1,48
17:56:09
4,1000
4,1000
4,0000
4,0550
128.398,13
31.680
52
TRP
REGS
0,5440
-0,73
17:56:09
0,5450
0,5480
0,5430
0,5460
121.879,08
223.425
83
AQ
REGS
1,1500
-0,86
17:56:10
1,1500
1,1600
1,1500
1,1550
118.462,41
102.567
59
HAI
XRS1
0,9300
-0,85
18:00:00
0,9380
0,9380
0,9200
0,9240
117.593,89
127.345
24
MACO
XRS1
19,0000
-5,00
16:54:19
19,7000
19,8000
19,0000
19,2500
112.798,60
5.860
43
EVER
REGS
1,2700
0,00
15:49:47
1,2650
1,2750
1,2650
1,2700
112.276,45
88.479
21
SIF4
REGS
1,4800
-1,33
17:10:10
1,5000
1,5050
1,4800
1,5050
105.761,70
70.348
11
INFINITY
REGS
1,8650
-1,84
17:54:59
1,8650
1,9000
1,8650
1,9000
97.806,01
51.509
11
COTE
REGS
87,8000
-0,68
17:56:08
87,6000
88,4000
87,6000
87,8000
96.217,20
1.095
31
TEL
REGS
29,0000
-1,02
17:56:09
29,1500
29,3500
29,0000
29,2000
93.803,25
3.214
66
BVB
REGS
64,1000
-0,16
17:56:08
64,7000
64,9000
64,0000
64,3000
69.211,90
1.077
46
LHA
XRSI
33,1600
0,18
16:31:51
33,0000
33,4400
33,0000
33,3900
66.276,07
1.985
14
TBK
REGS
19,1000
5,23
17:50:12
18,9500
19,1000
18,7000
18,9500
58.814,35
3.107
35
DAI
XRSI
371,9000
0,60
16:07:29
365,5000
371,9000
365,5000
369,7500
55.465,00
150
2
ALR
REGS
1,5200
1,33
17:52:31
1,5150
1,5200
1,5050
1,5150
50.677,38
33.422
20
2P
XRS1
2,5500
2,82
17:47:27
2,5700
2,5700
2,4900
2,5300
46.908,17
18.571
32
PRSN
XRS1
0,2200
-2,22
18:00:00
0,2250
0,2250
0,2190
0,2200
46.168,56
209.840
7
CMVX
XRS1
107,0000
0,94
17:27:27
106,0000
107,0000
106,0000
107,0000
44.864,00
421
14
DTG
XRSI
218,7000
-0,68
16:08:26
218,0000
218,7000
214,4000
216,5000
39.401,30
182
6
CRC
REGS
14,4000
0,00
17:25:07
14,5000
14,5500
14,0000
14,2000
36.129,70
2.548
40
BIO
REGS
0,8280
0,24
17:51:18
0,8220
0,8300
0,8220
0,8280
35.090,41
42.368
14
LION
REGS
2,8500
-2,06
17:50:12
2,9000
2,9200
2,8300
2,8400
31.370,41
11.032
29
ROCE
REGS
0,1755
-1,13
17:00:19
0,1775
0,1775
0,1750
0,1755
30.460,94
173.382
19
RRC
REGS
0,0680
-6,85
17:27:27
0,0675
0,0730
0,0675
0,0705
29.539,31
418.333
30
CMP
REGS
0,6700
-1,47
17:44:04
0,6700
0,6800
0,6700
0,6700
29.280,24
43.672
12
AST
XRS1
31,0000
-0,64
18:00:00
30,8000
31,3000
30,6000
30,7000
24.483,70
797
7
SAFE
REGS
2,4900
-0,40
14:41:07
2,4800
2,5100
2,4500
2,4800
22.984,94
9.267
25
BAYN
XRSI
128,6000
-1,52
14:09:20
130,7000
130,7000
128,6000
130,3200
22.285,82
171
9
AG
XRS1
1,4400
0,35
17:51:53
1,4400
1,4500
1,4350
1,4400
21.736,59
15.075
17
BUCU
XRS1
12,0000
-6,98
16:35:01
12,8000
12,9000
11,8000
12,1000
19.249,30
1.589
18
MCAB
REGS
0,0374
-2,60
15:30:01
0,0382
0,0382
0,0330
0,0340
18.835,45
554.170
32
RMAH
REGS
0,6900
-1,71
17:26:31
0,6940
0,6960
0,6900
0,6920
17.333,89
25.075
12
OIL
REGS
0,1230
0,82
17:22:39
0,1220
0,1230
0,1200
0,1205
16.178,37
134.166
25
ARS
REGS
9,2800
0,00
17:17:43
9,2000
9,2800
9,2000
9,2200
14.036,96
1.524
8
IPRU
XRS1
0,9500
1,60
16:39:56
0,9350
0,9500
0,9350
0,9450
13.196,38
13.947
5
ALU
REGS
2,7700
-1,77
17:50:13
2,8200
2,8200
2,7700
2,8000
13.125,33
4.681
16
BRK
REGS
0,1250
-1,57
17:50:14
0,1270
0,1275
0,1250
0,1255
13.079,00
104.119
27
VNC
REGS
0,1595
-0,93
17:18:18
0,1610
0,1610
0,1550
0,1565
12.687,61
81.010
14
LIH
XRS1
2,6200
-0,76
14:33:47
2,6200
2,6400
2,6200
2,6200
10.533,76
4.018
8
SPX
XRS1
0,3440
0,58
10:31:20
0,3420
0,3440
0,3420
0,3440
10.316,00
30.000
2
BMW
XRSI
528,6000
-7,26
16:32:10
530,0000
530,0000
528,6000
528,8000
10.046,20
19
5
AAG
REGS
3,9200
0,00
17:05:12
3,9200
3,9200
3,9200
3,9200
9.686,32
2.471
3
BRNA
XRS1
69,5000
-4,14
14:00:36
71,0000
71,0000
69,5000
70,5000
9.331,50
132
4
SOCP
REGS
1,8600
-0,80
17:50:12
1,9050
1,9050
1,8450
1,8550
9.034,16
4.870
13
GSH
XRS1
1,5100
-1,95
17:41:46
1,4900
1,5100
1,4600
1,4900
9.024,98
6.059
5
FERO
XRS1
0,7200
2,86
16:32:28
0,6900
0,7200
0,6900
0,7050
8.571,24
12.158
10
PTR
REGS
0,6680
-1,76
17:09:49
0,6680
0,6800
0,6680
0,6760
8.100,32
11.997
18
CMCM
REGS
0,4920
-1,60
17:50:13
0,4600
0,5000
0,4500
0,4560
6.471,90
14.216
19
DENT
XRS1
1,6400
-3,53
13:55:13
1,6400
1,6400
1,6400
1,6400
5.904,00
3.600
4
UCM
REGS
0,5650
0,00
17:06:14
0,5650
0,5750
0,5400
0,5450
4.204,94
7.726
11
ROC1
REGS
8,9000
0,00
15:16:53
8,9000
8,9000
8,7000
8,8500
4.083,80
462
6
REVA
XRS1
9,8000
0,00
17:52:16
10,1000
10,1000
9,8000
9,8000
4.029,30
411
2
CTT
XRSI
311,9000
-0,03
12:43:46
312,0000
312,0000
311,9000
311,9000
3.743,00
12
2
STKP
XRS1
2,4000
0,00
16:33:56
2,4000
2,4000
2,4000
2,4000
3.600,00
1.500
1
TBM
REGS
0,3160
-0,32
17:14:33
0,3140
0,3170
0,3110
0,3160
3.345,14
10.604
16
CBOT
XRS1
70,0000
-28,57
16:31:31
80,0000
80,0000
70,0000
74,5000
3.280,00
44
3
PVBS
XRS1
0,9150
0,00
13:12:28
0,8750
0,9150
0,8700
0,9150
3.071,39
3.366
6
DBK
XRSI
73,9400
1,71
16:48:30
73,9400
73,9400
73,9400
73,9400
2.957,60
40
1
CHRD
XRS1
16,2000
0,62
14:27:51
16,1000
16,2000
16,1000
16,1000
2.922,20
181
4
NRF
XRS1
4,2000
-1,18
17:41:05
4,2500
4,2500
4,2000
4,2100
2.739,00
651
6
PREB
REGS
3,2600
1,24
17:35:50
3,1000
3,2600
3,1000
3,2000
2.492,90
780
8
MILK
XRS1
7,2800
0,00
17:33:31
7,1000
7,2800
7,1000
7,1400
2.420,58
339
6
BNET
REGS
0,2540
-0,78
17:09:18
0,2560
0,2560
0,2510
0,2530
2.354,10
9.300
8
ASC
XRS1
3,8800
-0,51
14:22:23
3,8000
3,8800
3,8000
3,8000
2.143,28
564
3
SNC
XRS1
3,8800
10,86
14:05:43
3,7800
3,8800
3,7800
3,8200
1.964,90
515
6
CFED
XRS1
1,7700
-1,67
15:33:31
1,5000
1,7700
1,5000
1,5300
1.694,70
1.110
3
CEON
REGS
0,4370
-0,23
15:58:55
0,4310
0,4370
0,4310
0,4350
1.590,86
3.661
3
SCD
REGS
3,1800
0,00
15:10:11
3,1000
3,1800
3,1000
3,1400
1.566,00
500
4
IARV
REGS
14,0000
-0,71
13:06:54
14,0000
14,0000
14,0000
14,0000
1.470,00
105
2
TSLA
XRS1
0,0855
-4,47
10:14:07
0,0855
0,0855
0,0855
0,0855
1.282,50
15.000
3
PPL
REGS
8,3000
0,00
15:49:47
8,3000
8,3000
8,3000
8,3000
1.245,00
150
2
EOAN
XRSI
61,2000
2,00
15:21:45
61,2000
61,2000
61,2000
61,2000
1.224,00
20
1
CMF
REGS
5,4000
-3,57
16:31:55
5,4000
5,4000
5,4000
5,4000
1.080,00
200
1
CODE
XRS1
2,1400
1,90
14:43:27
2,1400
2,1400
2,1400
2,1400
1.076,42
503
3
REIT
XRS1
0,1300
0,00
15:34:13
0,1300
0,1320
0,1300
0,1300
1.025,76
7.877
4
PPLI
XRS1
2,0000
1,01
14:35:14
2,0000
2,0000
2,0000
2,0000
1.000,00
500
1
CBKN
XRSI
66,3800
2,12
17:44:50
66,4200
66,4200
66,3800
66,4000
996,10
15
2
SCBC
XRS1
29,0000
3,57
13:13:44
29,0000
29,0000
29,0000
29,0000
928,00
32
2
MET
XRS1
0,7100
-2,07
14:42:58
0,7100
0,7100
0,7100
0,7100
859,10
1.210
2
MIB
XRS1
15,9000
0,00
12:39:07
15,9000
15,9000
15,9000
15,9000
842,70
53
2
UNISEM
XRS1
0,4380
0,46
16:33:30
0,4400
0,4400
0,4260
0,4340
708,61
1.636
5
AAB
XRS1
4,2200
1,93
17:49:31
4,2200
4,2200
4,2200
4,2200
675,20
160
2
ARCV
XRS1
0,1340
3,08
15:29:14
0,1230
0,1340
0,1220
0,1230
663,27
5.377
3
ALW
XRS1
15,3000
-0,65
17:12:38
15,4000
15,4000
15,3000
15,3000
658,20
43
3
HUNT
XRS1
0,4550
0,00
15:32:39
0,4380
0,4550
0,4380
0,4490
655,75
1.460
4
ADISS
XRS1
0,8150
-1,21
17:50:32
0,8000
0,8150
0,8000
0,8100
649,00
800
3
CLAIM
XRS1
6,1000
0,00
14:08:21
6,1000
6,1000
6,1000
6,1000
610,00
100
1
ARTE
REGS
19,4000
0,00
11:23:38
19,4000
19,4000
19,4000
19,4000
582,00
30
1
PREH
REGS
3,7600
0,00
11:25:05
3,7600
3,7600
3,7600
3,7600
564,00
150
1
RRD
XRS1
1,6300
0,00
11:34:17
1,6300
1,6300
1,6300
1,6300
489,00
300
1
EFO
REGS
0,4000
-3,38
12:21:01
0,4140
0,4140
0,4000
0,4020
441,40
1.100
2
RPH
REGS
0,1900
-1,55
13:43:41
0,1870
0,1900
0,1870
0,1900
376,17
1.983
2
CACU
XRS1
23,8000
0,00
12:02:04
22,6000
23,8000
22,6000
23,8000
332,00
14
3
CBC
REGS
160,0000
0,00
13:50:40
160,0000
160,0000
160,0000
160,0000
320,00
2
1
DOIS
XRS1
2,9000
0,00
16:44:32
2,9000
2,9000
2,9000
2,9000
313,20
108
1
MECE
REGS
27,2000
0,74
17:37:57
27,0000
27,2000
27,0000
27,2000
271,00
10
2
AVIO
XRS1
2,0800
0,00
10:12:48
2,0800
2,0800
2,0800
2,0800
230,88
111
1
ARO
XRS1
0,3860
-3,02
10:21:05
0,3860
0,3860
0,3860
0,3860
223,88
580
1
CCOM
XRS1
0,0675
28,57
16:29:42
0,0675
0,0675
0,0675
0,0675
149,99
2.222
3
ARM
REGS
0,2680
-3,60
13:02:11
0,2680
0,2680
0,2680
0,2680
138,29
516
1
AGQR
XRS1
4,6200
0,00
10:32:19
4,6200
4,6200
4,6200
4,6200
115,50
25
1
STZ
REGS
0,2640
1,54
11:07:32
0,2640
0,2640
0,2640
0,2640
105,60
400
1
NTEX
XRS1
54,0000
4,85
12:03:16
54,0000
54,0000
54,0000
54,0000
54,00
1
1
INOX
XRS1
1,9700
-0,51
13:25:22
1,9700
1,9700
1,9700
1,9700
39,40
20
2
CAOR
REGS
1,8000
-8,16
14:55:03
1,8000
1,8000
1,8000
1,8000
18,00
10
1
PBK
REGS
0,0825
0,00
10:00:02
0,0825
0,0825
0,0825
0,0825
11,55
140
1
BIOW
XRS1
0,1470
4,26
15:07:22
0,1470
0,1470
0,1470
0,1470
7,50
51
1
ELMA
REGS
0,2380
-0,83
14:19:41
0,2380
0,2380
0,2380
0,2380
5,95
25
1
AMAL
XRS1
0,0695
0,00
14:52:53
0,0695
0,0695
0,0695
0,0695
0,70
10
1