BVB - Current trading day

Monday | March 20, 2023 |
Market Status: Open

Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,147.14	-79.98	-0.65%
BET-TR	23,630.39	-155.59	-0.65%
BET-BK	2,273.27	-17.69	-0.77%
BETPlus	1,813.95	-11.07	-0.61%
BET-FI	49,839.29	-156.81	-0.31%
BET-NG	932.16	-6.84	-0.73%
BET-XT	1,055.57	-6.87	-0.65%
BET-XT-TR	2,040.85	-13.28	-0.65%
BET-TRN	23,512.11	-154.81	-0.65%
BET-XT-TRN	2,031.31	-13.22	-0.65%
BETAeRO	889.41	-0.28	-0.03%
ROTX	26,690.75	-350.34	-1.30%

Last update: 3/20/2023 10:37:50 AM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BRD	REGS	12.1400	-2.57	10:36:50 AM	12.4400	12.4400	12.0000	12.3000	873,495.26	71,024	274
SNP	REGS	0.4850	-1.02	10:37:20 AM	0.4880	0.4885	0.4825	0.4855	641,130.93	1,320,824	209
EBS	REGS	142.0500	-5.30	10:37:34 AM	147.9000	147.9000	139.0500	141.0500	564,252.05	4,000	143
TLV	REGS	19.1600	-1.24	10:37:22 AM	19.2000	19.2000	19.0800	19.1600	561,493.02	29,309	220
SNN	REGS	45.3000	-1.31	10:37:50 AM	45.9000	45.9000	44.9000	45.2500	560,849.95	12,391	222
TRP	REGS	0.5700	-1.38	10:35:48 AM	0.5780	0.5780	0.5700	0.5700	512,973.53	899,769	34
ROCE	REGS	0.4600	2.45	10:33:58 AM	0.4490	0.4640	0.4490	0.4590	334,573.49	728,895	24
TEL	REGS	24.6000	-1.99	10:31:58 AM	25.0000	25.0000	24.6000	24.7000	316,851.90	12,823	32
FP	REGS	2.0950	0.24	10:36:52 AM	2.0950	2.1000	2.0900	2.0950	313,114.15	149,476	62
ONE	REGS	0.8570	0.35	10:35:15 AM	0.8510	0.8640	0.8500	0.8510	121,187.33	142,481	87
BVB	REGS	41.9000	-1.18	10:27:54 AM	42.0000	42.4000	41.9000	42.0000	118,530.70	2,822	25
SNG	REGS	40.1500	0.38	10:35:21 AM	40.2000	40.4500	40.1000	40.3000	99,128.50	2,461	45
CBKN	XRSI	42.6300	-6.27	10:34:10 AM	42.2000	42.6300	40.9100	41.9700	83,397.67	1,987	16
TGN	REGS	311.0000	-0.96	10:27:52 AM	315.0000	315.0000	311.0000	312.0000	71,140.00	228	26
DBK	XRSI	43.1350	-6.39	10:37:06 AM	42.0500	43.1350	41.0100	42.2000	48,994.91	1,161	32
TTS	REGS	12.0000	-1.15	10:33:38 AM	12.2000	12.2000	12.0000	12.0800	45,760.76	3,787	23
EL	REGS	8.1500	-0.97	10:33:14 AM	8.2200	8.2200	8.0900	8.1300	39,910.97	4,912	39
SAFE	REGS	2.9400	0.34	10:28:56 AM	2.9400	2.9400	2.9400	2.9400	30,940.56	10,524	5
WINE	REGS	8.9000	-1.11	10:35:50 AM	9.0000	9.0100	8.9000	8.9300	28,739.90	3,218	33
AST	XRS1	23.4000	-1.68	10:25:08 AM	23.8000	23.8000	23.4000	23.8000	27,814.20	1,169	5
BRK	REGS	0.1158	0.17	10:33:11 AM	0.1156	0.1158	0.1140	0.1148	25,770.29	224,565	29
NRF	XRS1	6.0800	-1.78	10:36:31 AM	6.1800	6.1800	6.0800	6.1100	24,298.96	3,980	17
BNET	REGS	0.3000	1.52	10:35:34 AM	0.2955	0.3000	0.2955	0.2990	22,434.51	75,000	9
SMTL	XRS1	27.1500	0.18	10:21:38 AM	26.4000	27.1500	26.4000	26.4500	21,292.25	805	23
NAPO	REGS	4.1400	-3.27	10:16:33 AM	4.2000	4.2000	4.1400	4.1600	17,296.72	4,148	5
LIH	XRS1	2.3000	-5.74	10:28:27 AM	2.4200	2.4200	2.3000	2.3100	17,201.99	7,438	19
SIF1	REGS	2.4300	-2.02	10:11:53 AM	2.4300	2.4300	2.4300	2.4300	17,010.00	7,000	2
SEOL	XRS1	0.9400	9.94	10:00:21 AM	0.9300	0.9400	0.9300	0.9350	15,809.13	16,941	8
AROBS	XRS1	0.9930	-0.20	10:05:44 AM	0.9710	0.9930	0.9710	0.9720	15,359.40	15,800	17
M	REGS	17.4600	0.92	10:24:30 AM	17.7400	17.7400	17.4600	17.6400	8,609.52	488	15
COTE	REGS	74.0000	-0.80	10:34:44 AM	75.0000	75.0000	74.0000	74.0000	8,519.80	115	6
TBM	REGS	0.2000	-3.38	10:34:43 AM	0.1995	0.2000	0.1995	0.2000	7,899.75	39,500	6
ASC	XRS1	3.5000	1.74	10:32:33 AM	3.4800	3.5000	3.4800	3.5000	6,732.10	1,926	6
AQ	REGS	0.6400	0.00	10:02:22 AM	0.6400	0.6400	0.6400	0.6400	6,087.04	9,511	3
AG	XRS1	1.1720	1.21	10:36:13 AM	1.1680	1.1740	1.1680	1.1680	5,327.64	4,560	4
LHA	XRSI	45.6300	-3.24	10:23:56 AM	45.1000	45.6300	45.1000	45.3600	4,490.87	99	2
SOCP	REGS	0.8700	-2.25	10:32:05 AM	0.8750	0.8750	0.8700	0.8700	4,415.03	5,069	5
MACO	XRS1	17.1000	-2.56	10:07:36 AM	17.1500	17.1500	17.1000	17.1000	4,277.50	250	4
CEON	REGS	0.4790	0.63	10:27:47 AM	0.4790	0.4790	0.4790	0.4790	4,119.40	8,600	7
IAMU	XRS1	9.3000	-14.68	10:05:47 AM	9.5000	9.5000	9.3000	9.3500	3,313.00	354	2
DN	XRS1	0.7270	0.14	10:27:57 AM	0.7180	0.7270	0.7160	0.7180	3,031.55	4,225	4
MILK	XRS1	6.1800	0.00	10:08:38 AM	6.1800	6.1800	6.1800	6.1800	3,028.20	490	1
RRC	REGS	0.0810	-3.57	10:32:17 AM	0.0815	0.0815	0.0810	0.0810	2,588.02	31,900	2
SIF5	REGS	1.7150	0.29	10:13:00 AM	1.7450	1.7450	1.7150	1.7250	2,587.50	1,500	3
HAI	XRS1	1.4100	0.71	10:06:58 AM	1.4100	1.4100	1.4100	1.4100	2,538.00	1,800	1
PREH	REGS	2.5200	0.80	10:37:33 AM	2.5000	2.5200	2.5000	2.5200	2,436.50	967	2
ALR	REGS	1.7400	-0.85	10:14:41 AM	1.7800	1.7800	1.7400	1.7450	2,384.48	1,366	6
DIGI	REGS	32.9000	-0.30	10:34:26 AM	33.1000	33.1000	32.9000	33.0000	2,213.30	67	10
CTT	XRSI	316.0000	-0.94	10:15:00 AM	316.0000	316.0000	316.0000	316.0000	2,212.00	7	2
CODE	XRS1	7.3600	-0.27	10:21:58 AM	7.3800	7.3800	7.3600	7.3800	2,181.56	296	3
PPL	REGS	10.8000	0.00	10:09:48 AM	10.8000	10.8000	10.8000	10.8000	2,160.00	200	1
TBK	REGS	19.9000	0.51	10:14:55 AM	19.9000	19.9000	19.9000	19.9000	2,089.50	105	3
CRC	REGS	20.0000	-0.50	10:20:48 AM	20.0000	20.0000	20.0000	20.0000	2,000.00	100	2
UZT	REGS	1.2600	9.57	10:09:07 AM	1.2600	1.2600	1.2600	1.2600	1,990.80	1,580	4
ALU	REGS	1.8600	0.00	10:36:43 AM	1.8600	1.8600	1.8600	1.8600	1,958.58	1,053	4
GSH	XRS1	1.6950	0.89	10:16:14 AM	1.6800	1.6950	1.6800	1.6900	1,948.42	1,154	4
MAM	XRS1	3.0500	2.69	10:09:02 AM	3.0500	3.0500	3.0500	3.0500	1,866.60	612	2
ROC1	XRS1	9.3100	0.00	10:00:01 AM	9.3100	9.3100	9.3100	9.3100	1,862.00	200	2
ATB	REGS	0.6000	0.00	10:25:29 AM	0.6000	0.6000	0.6000	0.6000	1,602.00	2,670	4
HUNT	XRS1	0.4390	0.92	10:00:01 AM	0.4390	0.4390	0.4390	0.4390	1,571.62	3,580	1
EVER	REGS	1.2700	0.00	10:21:33 AM	1.2700	1.2700	1.2700	1.2700	1,357.63	1,069	1
DAI	XRSI	335.0000	-1.47	10:18:14 AM	339.5000	339.5000	335.0000	337.2500	1,349.00	4	2
SIF4	REGS	1.1350	-0.87	10:17:02 AM	1.1400	1.1400	1.1350	1.1350	1,135.01	1,000	2
RMAH	REGS	0.6220	0.32	10:10:24 AM	0.6220	0.6220	0.6220	0.6220	1,100.94	1,770	1
PTR	REGS	0.5980	0.67	10:15:31 AM	0.5960	0.5980	0.5960	0.5960	1,082.22	1,813	8
IMP	REGS	0.3500	0.00	10:00:20 AM	0.3500	0.3500	0.3500	0.3500	945.00	2,700	1
INTA	XRS1	12.0000	0.00	10:22:02 AM	12.0000	12.0000	12.0000	12.0000	840.00	70	3
BUCU	XRS1	15.5000	0.00	10:05:31 AM	15.5000	15.5000	15.5000	15.5000	775.00	50	2
AAG	REGS	3.8000	-0.52	10:29:03 AM	3.8000	3.8000	3.8000	3.8000	760.00	200	1
ALW	XRS1	9.1800	0.00	10:00:01 AM	9.1800	9.1800	9.1800	9.1800	734.40	80	3
MAMA	XRS1	0.2630	-1.87	10:00:01 AM	0.2630	0.2630	0.2630	0.2630	657.24	2,499	1
UARG	XRS1	3.6000	0.00	10:02:30 AM	3.6000	3.6000	3.6000	3.6000	572.40	159	2
CAOR	REGS	3.1600	-1.25	10:00:06 AM	3.1600	3.1600	3.1600	3.1600	474.00	150	1
OIL	REGS	0.1295	-0.38	10:08:51 AM	0.1300	0.1300	0.1295	0.1295	388.75	3,000	2
FRB	XRS1	0.3660	-0.27	10:00:01 AM	0.3660	0.3660	0.3660	0.3660	384.30	1,050	2
ABN	XRS1	1.4200	-2.74	10:35:06 AM	1.4200	1.4200	1.4200	1.4200	326.60	230	1
ELZY	XRS1	15.9000	0.00	10:10:21 AM	15.9000	15.9000	15.9000	15.9000	318.00	20	1
ARS	REGS	7.9500	3.25	10:27:40 AM	7.9500	7.9500	7.9500	7.9500	262.35	33	2
IARV	REGS	10.4000	-1.89	10:36:17 AM	10.4000	10.4000	10.4000	10.4000	260.00	25	1
BIOW	XRS1	0.1680	0.00	10:00:01 AM	0.1680	0.1680	0.1680	0.1680	252.00	1,500	1
COMI	REGS	0.0050	0.00	10:32:40 AM	0.0050	0.0050	0.0050	0.0050	250.00	50,000	2
REIT	XRS1	0.1720	0.00	10:00:01 AM	0.1720	0.1720	0.1720	0.1720	168.22	978	1
SFG	REGS	15.2500	0.00	10:00:06 AM	15.2500	15.2500	15.2500	15.2500	152.50	10	2
BIO	REGS	0.6500	0.00	10:20:57 AM	0.6500	0.6500	0.6500	0.6500	110.50	170	3
VNC	REGS	0.1690	0.60	10:00:50 AM	0.1685	0.1690	0.1685	0.1685	107.00	635	2
PBK	REGS	0.0848	0.95	10:33:51 AM	0.0848	0.0848	0.0848	0.0848	84.80	1,000	1
SPX	XRS1	0.3760	3.87	10:00:01 AM	0.3760	0.3760	0.3760	0.3760	75.20	200	1
TRANSI	REGS	0.2900	1.05	10:00:06 AM	0.2900	0.2900	0.2900	0.2900	11.60	40	1
CC	XRS1	3.9800	5.57	10:00:01 AM	3.9800	3.9800	3.9800	3.9800	7.96	2	1
DAFR	REGS	0.0144	-1.37	10:00:06 AM	0.0144	0.0144	0.0144	0.0144	6.48	450	1