BVB - Ziua curenta

marți | 24 martie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.003,85	125,87	0,45%
BET-TR	65.578,17	294,75	0,45%
BET-BK	5.404,64	-3,68	-0,07%
BETPlus	4.054,72	17,71	0,44%
BET-FI	99.174,27	-1.157,57	-1,15%
BET-NG	2.070,00	3,75	0,18%
BET-XT	2.411,58	6,73	0,28%
BET-XT-TR	5.520,62	15,42	0,28%
BET-TRN	63.346,86	284,72	0,45%
BET-XT-TRN	5.347,26	14,93	0,28%
BETAeRO	991,76	-3,32	-0,33%
BET-EF	1.537,52	6,67	0,44%
ROTX	63.117,31	316,11	0,50%

Ultima actualizare: 24.03.2026 17:58:29

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BRD	DEALS	28,0000	-1,23	13:51:45	28,0000	28,0000	28,0000	28,0000	134.540.000,00	4.805.000	1
TLV	REGS	35,9800	1,35	17:58:06	35,6800	35,9800	35,5000	35,7400	15.339.333,94	429.180	753
SNP	REGS	1,0010	-0,10	17:55:56	1,0090	1,0090	0,9980	1,0020	7.357.180,02	7.344.643	725
H2O	REGS	149,7000	1,98	17:53:32	146,8000	149,7000	145,0000	147,9000	6.335.493,20	42.827	342
PE	REGS	41,1000	3,66	17:53:34	39,6500	41,5000	39,6000	40,9500	5.002.178,90	122.130	191
SNG	REGS	11,8200	-0,67	17:58:29	11,9400	11,9600	11,7800	11,8600	3.569.373,56	301.182	312
DIGI	REGS	143,2000	2,73	17:57:40	141,6000	143,8000	140,4000	142,6000	3.034.335,00	21.291	361
ATB	REGS	1,8440	-2,95	17:58:16	1,8900	1,8900	1,8260	1,8540	2.693.053,00	1.452.750	486
CFH	REGS	24,1000	-0,21	17:43:08	24,4000	24,5000	23,3000	24,0000	2.628.395,80	109.550	106
ONE	REGS	29,1500	-2,18	17:44:00	30,1000	30,1000	29,0500	29,5500	1.869.508,75	63.233	95
TGN	REGS	89,9000	0,33	17:57:15	91,2000	91,4000	89,2000	90,2000	1.819.703,00	20.178	188
SNN	REGS	66,4000	-0,60	17:50:02	67,0000	67,2000	66,2000	66,9000	1.480.552,50	22.139	242
FP	REGS	0,5590	-0,89	17:53:35	0,5600	0,5670	0,5550	0,5600	804.789,49	1.436.095	132
EVER	REGS	2,9800	-0,33	17:33:44	3,0000	3,0000	2,9600	2,9900	620.166,04	207.414	22
BRD	REGS	28,4500	0,35	17:57:54	28,7000	28,9500	28,0000	28,3500	614.409,10	21.669	161
M	REGS	10,8400	-0,18	17:58:15	10,9000	11,1800	10,7400	10,8800	560.328,52	51.544	159
EL	REGS	29,0000	-1,86	17:56:51	29,5500	29,9000	29,0000	29,3500	547.050,25	18.630	136
COTE	REGS	82,2000	0,24	16:33:20	80,6000	82,2000	80,6000	81,8000	487.681,80	5.967	32
ROC1	REGS	0,7000	0,00	15:20:22	0,7000	0,7000	0,7000	0,7000	429.100,00	613.000	5
GSH	XRS1	1,3100	-10,88	17:52:52	1,4300	1,4300	1,2200	1,3300	397.234,74	297.672	198
TEL	REGS	96,4000	0,31	17:50:57	97,6000	97,6000	96,0000	96,6000	356.000,10	3.687	79
TTS	REGS	5,1900	-1,14	17:50:02	5,2500	5,2500	5,1200	5,1900	328.478,89	63.316	37
FOJE	XRS1	32,0000	5,96	17:52:12	30,6000	32,0000	30,2000	31,2000	322.954,60	10.353	100
EBS	REGS	467,0000	-1,10	17:40:36	469,8000	474,0000	460,0000	462,8000	322.536,00	697	36
DN	XRS1	3,3700	-1,46	17:43:34	3,4500	3,4800	3,3700	3,4100	319.189,63	93.683	68
SMTL	REGS	40,2000	-0,99	17:54:49	40,3000	40,3500	40,0000	40,1000	293.045,75	7.305	121
EAI	REGS	11,2200	-0,36	17:50:02	11,2800	11,3600	11,2000	11,2400	289.944,52	25.776	54
WINE	REGS	19,6000	0,00	17:43:47	19,2000	19,7000	19,0800	19,4600	247.999,40	12.742	37
EM	XRS1	33,9500	0,30	14:43:33	33,8500	34,2500	33,8500	33,9500	235.278,70	6.927	20
NRF	XRS1	2,7700	-4,81	17:52:55	2,8200	2,8500	2,7200	2,7800	207.183,66	74.564	91
TRANSI	REGS	0,6100	-0,97	17:50:07	0,6060	0,6140	0,6040	0,6060	201.638,95	332.526	21
FOSB	XRS1	0,7650	6,99	17:48:23	0,7400	0,9250	0,7400	0,9150	139.508,55	152.746	99
AROBS	REGS	0,6700	-1,47	17:36:33	0,6800	0,6810	0,6700	0,6710	128.387,77	191.396	45
OIL	REGS	0,1180	3,51	17:50:02	0,1150	0,1180	0,1150	0,1165	124.480,49	1.066.897	32
ADS	XRSI	683,4000	-2,51	11:07:28	687,0000	687,0000	683,4000	686,8000	104.397,00	152	3
SFG	REGS	37,5000	-1,06	17:50:02	37,2500	37,7500	37,2500	37,5000	103.317,90	2.755	19
BVB	REGS	47,5000	0,00	17:19:59	47,6000	48,1000	47,2000	47,5000	100.747,90	2.119	33
SAP	XRSI	753,1000	-4,67	16:15:31	774,6000	774,6000	753,1000	762,2000	98.326,90	129	32
SAFE	REGS	0,9020	3,68	17:50:02	0,8600	0,9020	0,8600	0,8940	94.331,21	105.589	41
TRP	REGS	0,4710	0,00	17:18:41	0,4720	0,4800	0,4710	0,4745	91.486,46	192.792	45
MET	XRS1	0,6100	-3,17	17:12:35	0,6250	0,6300	0,6100	0,6300	89.324,34	141.936	7
INFINITY	REGS	3,9300	-2,48	17:20:19	3,9600	3,9600	3,9200	3,9500	84.369,24	21.372	23
ATRD	XRS1	52,0000	-3,70	17:31:20	53,0000	53,5000	52,0000	53,0000	81.418,50	1.540	7
BRK	REGS	0,1000	-0,50	17:43:35	0,1005	0,1005	0,0968	0,0988	81.262,56	822.246	23
GREEN	REGS	14,0000	0,00	15:53:48	14,0000	14,0000	14,0000	14,0000	81.200,00	5.800	1
IMP	REGS	4,1500	0,97	17:55:58	4,2000	4,2000	4,0700	4,1100	64.654,61	15.729	29
EFO	REGS	0,5650	5,61	14:26:21	0,5500	0,5700	0,5450	0,5500	62.551,32	113.470	52
LION	REGS	4,4800	0,00	17:50:02	4,4900	4,5400	4,4700	4,4800	54.243,70	12.102	21
HAI	XRS1	0,4550	-4,81	16:40:01	0,4800	0,4800	0,4490	0,4510	54.182,78	120.250	26
AQ	REGS	1,5500	-2,02	17:54:31	1,5820	1,5900	1,5460	1,5500	52.752,11	34.016	30
BAYN	XRSI	191,4800	-3,61	13:59:11	192,8800	192,8800	189,5000	190,9800	48.889,88	256	5
LHA	XRSI	38,4600	-3,22	17:51:28	38,0300	38,4600	37,8100	38,0000	39.972,38	1.052	8
ROCE	REGS	0,1650	7,14	15:50:22	0,1585	0,1650	0,1540	0,1555	38.112,49	245.436	11
REIT	XRS1	0,2360	-3,28	17:08:38	0,2440	0,2440	0,2360	0,2380	34.725,99	146.377	7
DBK	XRSI	129,4000	-0,46	17:52:05	129,0600	129,4000	126,5000	129,2400	29.597,64	229	8
TBM	REGS	0,2600	-1,89	16:24:16	0,2610	0,2640	0,2580	0,2600	21.563,05	83.040	45
LONG	REGS	2,1100	-3,21	17:20:03	2,1800	2,1800	2,1100	2,1300	21.055,81	9.863	17
MACO	XRS1	20,8000	-0,95	17:50:33	20,9000	20,9000	20,7000	20,7000	20.770,20	1.002	7
MILK	XRS1	6,1500	-3,15	16:20:12	6,2500	6,8000	6,1500	6,4000	20.156,15	3.138	15
IPRU	XRS1	1,3400	2,68	13:41:34	1,3300	1,3400	1,3300	1,3350	19.809,72	14.839	11
ALU	REGS	2,4700	0,00	15:21:27	2,4600	2,4700	2,4200	2,4700	17.356,01	7.033	11
UNIR	XRS1	1,6800	0,60	15:09:55	1,6700	1,6800	1,6700	1,6700	16.892,00	10.100	5
CC	XRS1	7,5000	-1,06	15:59:58	7,4800	7,5000	7,4600	7,4800	16.790,90	2.244	13
AG	XRS1	1,5350	-0,32	17:36:01	1,5400	1,5400	1,5350	1,5400	14.944,47	9.712	10
ALW	XRS1	20,4000	-0,49	15:14:52	20,0000	20,4000	20,0000	20,3000	13.604,00	670	6
ENP	REGS	2,0400	0,00	17:33:51	2,3000	2,3000	1,8900	1,9400	13.321,65	6.870	6
HUNT	XRS1	0,5740	0,70	12:30:29	0,5540	0,5740	0,5540	0,5700	10.749,68	18.840	9
PBK	REGS	0,1250	-3,10	17:35:25	0,1260	0,1280	0,1250	0,1250	10.724,31	85.727	8
BIO	REGS	1,2700	0,79	17:50:02	1,2700	1,2900	1,2650	1,2700	10.712,59	8.424	18
AAB	XRS1	3,7000	-2,63	14:06:34	3,8600	3,8600	3,7000	3,7000	10.433,90	2.815	3
RMAH	REGS	0,8500	-1,85	15:25:49	0,8500	0,8580	0,8500	0,8520	9.791,96	11.500	12
ARS	REGS	10,1000	0,00	17:18:01	10,1000	10,1000	9,9600	10,0000	9.743,22	973	14
ASC	XRS1	12,2500	0,41	17:37:01	12,0500	12,2500	11,9500	12,0500	9.721,70	806	15
JTG	XRS1	4,4000	-0,68	13:05:41	4,3300	4,4000	4,3000	4,3100	9.096,34	2.109	12
PRSN	XRS1	0,1100	-0,90	17:47:20	0,1110	0,1115	0,1065	0,1110	7.146,37	64.365	7
CBKN	XRSI	163,1000	-1,03	17:19:19	159,5500	163,1000	159,5500	159,6500	7.023,75	44	2
RPH	REGS	0,1980	0,00	17:50:02	0,2000	0,2000	0,1970	0,2000	6.409,94	32.121	7
BNET	REGS	0,1000	0,00	17:44:28	0,1000	0,1020	0,0998	0,1000	6.301,84	62.971	17
AAG	REGS	4,5600	-0,65	15:04:01	4,5600	4,5800	4,5600	4,5700	6.149,18	1.346	6
ELJA	XRS1	72,5000	-2,68	15:45:01	67,0000	72,5000	66,0000	69,0000	5.113,50	74	7
VNC	REGS	0,0898	0,67	16:51:47	0,0946	0,0948	0,0898	0,0930	4.732,30	50.957	8
ALR	REGS	1,4250	-0,35	16:57:33	1,4250	1,4250	1,4250	1,4250	3.935,85	2.762	8
EEAI	XRS1	1,6000	-5,88	17:47:19	1,6500	1,6500	1,6000	1,6200	3.802,47	2.349	4
AVIO	XRS1	2,4600	0,00	16:59:31	2,2800	2,4600	2,2600	2,3000	3.689,60	1.600	8
PVBS	XRS1	0,8100	-0,61	10:01:53	0,7300	0,8100	0,7150	0,7250	3.663,24	5.065	8
EPN	XRS1	1,1200	25,84	17:25:33	1,1500	1,1500	1,1200	1,1300	3.278,68	2.904	8
STNM	XRS1	19,5000	-11,36	16:51:41	21,4000	21,4000	19,2000	19,9000	3.188,60	160	3
COUT	XRS1	30,0000	0,00	14:34:44	30,0000	30,0000	30,0000	30,0000	2.970,00	99	1
IARV	REGS	18,4000	0,00	17:36:30	18,4000	18,4000	18,4000	18,4000	2.962,40	161	2
BONA	XRS1	0,5950	-9,16	12:41:52	0,6100	0,6100	0,5950	0,6000	2.960,36	4.930	4
CRC	REGS	6,7400	-2,32	16:36:23	6,7400	6,7400	6,7400	6,7400	2.689,26	399	10
PREH	REGS	2,3800	-0,83	16:28:31	2,4000	2,4000	2,2800	2,3200	2.294,10	985	3
CMP	REGS	0,6880	0,00	12:21:44	0,6680	0,6880	0,6680	0,6680	2.005,38	3.002	2
BENTO	XRS1	7,4000	0,00	13:25:34	7,4200	7,4200	7,4000	7,4000	1.999,40	270	4
UNISEM	XRS1	0,4980	2,89	13:26:47	0,4980	0,4980	0,4980	0,4980	1.992,00	4.000	1
RRC	REGS	0,0854	-1,16	16:06:29	0,0862	0,0862	0,0828	0,0838	1.915,72	22.848	10
ARM	REGS	0,7850	-1,26	17:34:41	0,8400	0,8400	0,6850	0,7550	1.842,02	2.442	11
CODE	XRS1	0,8550	0,00	15:03:58	0,8550	0,8550	0,8550	0,8550	1.710,00	2.000	2
BRM	REGS	2,2000	-4,35	15:41:34	2,2000	2,2000	2,2000	2,2000	1.586,20	721	2
ALDANI	XRS1	1,5500	-0,64	11:45:19	1,4000	1,5600	1,4000	1,4500	1.480,35	1.021	4
CBC	REGS	27,0000	0,00	11:20:24	28,8000	28,8000	27,0000	27,6000	1.377,00	50	2
BUCU	XRS1	1,9200	1,59	15:09:57	1,8800	1,9200	1,8800	1,8800	1.238,08	658	4
EMAI	XRS1	8,0500	0,00	15:20:47	8,0500	8,0500	8,0500	8,0500	1.207,50	150	3
SIDG	XRS1	0,2780	-0,71	16:19:01	0,2800	0,2800	0,2780	0,2780	1.156,26	4.152	5
PREB	REGS	1,8750	-1,32	10:04:19	1,8100	1,8750	1,8100	1,8100	1.066,16	589	2
CMF	REGS	4,2000	0,00	14:42:55	4,2000	4,2000	4,2000	4,2000	1.062,60	253	2
DAI	XRSI	264,1000	-1,10	11:21:30	264,6500	264,6500	264,1000	264,5000	1.058,05	4	2
BIOW	XRS1	0,0865	8,13	17:54:54	0,0800	0,0865	0,0800	0,0805	972,47	12.100	3
MECF	REGS	0,0890	-8,25	16:59:01	0,0905	0,0905	0,0890	0,0900	942,22	10.480	4
FRB	XRS1	0,0270	5,88	16:23:41	0,0260	0,0270	0,0260	0,0265	896,60	34.008	4
FERO	XRS1	0,5150	0,00	17:18:09	0,4800	0,5150	0,4700	0,4740	886,80	1.870	5
ELMA	REGS	0,2400	3,45	10:21:07	0,2400	0,2400	0,2400	0,2400	720,00	3.000	1
PPL	REGS	6,9000	-0,72	10:52:55	6,9500	6,9500	6,9000	6,9000	719,85	104	3
COMI	REGS	0,0120	0,00	11:14:25	0,0125	0,0125	0,0120	0,0120	695,55	57.650	4
PTR	REGS	0,5760	1,05	10:59:04	0,5660	0,5760	0,5660	0,5700	683,20	1.200	3
CMVX	XRS1	55,6000	0,00	17:37:50	54,0000	55,6000	54,0000	54,2000	595,60	11	3
SNO	REGS	8,5500	-0,58	15:15:04	8,5500	8,5500	8,5500	8,5500	513,00	60	1
TBK	REGS	16,5000	5,77	15:02:41	16,5000	16,5000	16,5000	16,5000	511,50	31	1
ADISS	XRS1	0,2540	-0,78	17:28:12	0,2240	0,2540	0,2240	0,2240	506,54	2.260	2
MCAB	REGS	0,0310	-6,06	17:29:56	0,0302	0,0310	0,0302	0,0306	460,08	15.102	4
ELGS	REGS	0,2160	0,00	17:28:36	0,2160	0,2160	0,2160	0,2160	432,43	2.002	1
IUBR	XRS1	0,2000	-6,54	13:29:11	0,2140	0,2140	0,2000	0,2020	425,80	2.115	2
SEVE	XRS1	3,9400	0,00	17:08:29	3,9400	3,9400	3,9400	3,9400	390,06	99	1
IPRO	XRS1	0,4000	-11,50	10:00:01	0,4000	0,4000	0,4000	0,4000	340,40	851	2
METY	XRS1	1,0400	30,00	16:22:41	1,0400	1,0400	1,0400	1,0400	312,00	300	1
UAM	REGS	0,4720	-14,18	17:30:52	0,4720	0,4720	0,4720	0,4720	217,12	460	1
ARCV	XRS1	0,1770	0,00	17:19:58	0,1770	0,1770	0,1770	0,1770	177,00	1.000	1
BCM	REGS	0,1610	-2,42	11:23:16	0,1610	0,1610	0,1610	0,1610	161,00	1.000	1
ALT	REGS	0,0600	0,00	11:59:33	0,0620	0,0620	0,0600	0,0620	117,05	1.888	2
BRCR	XRS1	0,4000	0,00	15:36:29	0,4000	0,4000	0,4000	0,4000	104,00	260	2
ABN	XRS1	0,3140	10,56	16:41:27	0,3080	0,3180	0,2860	0,3160	95,73	303	5
UARG	XRS1	1,5100	1,34	10:42:36	1,5100	1,5100	1,5100	1,5100	92,11	61	1
SOCP	REGS	1,6150	-1,82	16:45:10	1,6150	1,6150	1,6150	1,6150	80,75	50	1
IORB	XRS1	0,1940	-6,73	10:15:37	0,1940	0,1940	0,1940	0,1940	64,21	331	1
STZ	REGS	0,5150	-1,90	17:42:33	0,5000	0,5150	0,5000	0,5000	56,03	112	2
UZT	REGS	1,0500	-1,87	16:44:12	1,0500	1,0500	1,0500	1,0500	52,50	50	1
MEOY	XRS1	0,3980	0,00	15:55:54	0,3660	0,3980	0,3660	0,3760	16,95	45	2
MINO	XRS1	1,5000	-11,76	14:08:26	1,5000	1,5000	1,5000	1,5000	15,00	10	1
APP	XRS1	5,5000	0,92	10:22:31	5,5000	5,5000	5,5000	5,5000	5,50	1	1
BUCS	XRS1	0,3180	0,00	12:56:58	0,3180	0,3180	0,3180	0,3180	2,86	9	1
NEOL	XRS1	0,2060	25,61	10:26:50	0,2060	0,2060	0,2060	0,2060	2,06	10	1
CCOM	XRS1	0,0895	15,48	12:08:25	0,0895	0,0895	0,0895	0,0895	0,09	1	1