BVB - Ziua curenta

miercuri | 12 august, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.134,76	386,26	1,08%
BET-TR	87.083,04	924,97	1,07%
BET-BK	6.819,18	38,78	0,57%
BETPlus	5.227,03	53,83	1,04%
BET-FI	108.491,22	-654,20	-0,60%
BET-NG	2.750,70	42,07	1,55%
BET-XT	3.088,72	29,54	0,97%
BET-XT-TR	7.264,11	69,12	0,96%
BET-TRN	83.725,19	890,22	1,07%
BET-XT-TRN	7.004,89	66,71	0,96%
BETAeRO	1.102,22	11,69	1,07%
BET-EF	2.007,58	26,04	1,31%
ROTX	81.607,55	885,19	1,10%

Ultima actualizare: 12.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,3000	0,59	17:57:12	37,3000	37,3800	37,0800	37,2200	14.393.752,04	386.694	833
H2O	REGS	185,0000	2,78	17:59:10	184,0000	185,8000	183,0000	184,4000	13.726.604,00	74.472	742
SNG	REGS	18,5600	0,22	17:54:46	18,5200	18,7400	18,5200	18,6000	5.658.777,74	304.258	523
SNP	REGS	1,3160	2,02	17:56:16	1,3020	1,3190	1,3010	1,3110	5.270.048,49	4.020.081	899
TEL	REGS	113,0000	0,00	17:56:56	114,0000	115,0000	112,6000	113,2000	3.415.105,60	30.194	168
EAI	DEALS	15,0000	-0,40	15:21:10	15,0000	15,0000	15,0000	15,0000	3.387.030,00	225.802	2
DIGI	REGS	67,0000	-1,03	17:59:02	67,7000	67,7000	66,9000	67,4000	2.812.612,90	41.725	297
BRD	REGS	37,1500	0,95	17:50:20	37,3000	37,4000	36,9000	37,3000	2.448.285,30	65.657	124
TGN	REGS	95,9000	0,42	17:51:16	95,4000	96,0000	95,1000	95,5000	2.242.390,00	23.492	260
EL	REGS	52,3000	3,56	17:56:01	50,5000	52,3000	49,6500	51,3000	1.729.683,55	33.689	244
FP	REGS	0,6210	-0,48	17:55:12	0,6240	0,6270	0,6200	0,6230	1.666.839,92	2.677.087	157
SNN	REGS	65,9000	0,61	17:56:16	65,6000	66,0000	65,1000	65,8000	1.060.680,00	16.131	396
TTS	REGS	7,5000	4,75	17:50:57	7,1800	7,5000	7,1800	7,3600	883.402,66	119.871	165
ONE	REGS	34,4500	0,88	17:57:41	34,3500	34,5000	33,7000	34,2000	626.709,50	18.336	71
PE	REGS	63,6000	1,92	17:59:00	62,6000	64,0000	62,6000	63,8000	573.770,00	9.006	120
TRP	REGS	0,4330	-1,03	17:50:20	0,4375	0,4400	0,4320	0,4345	551.632,86	1.269.835	96
SAFE	REGS	1,1400	2,70	17:56:12	1,1050	1,1450	1,0900	1,1250	470.749,06	419.270	107
SOCP	REGS	2,0000	5,82	17:50:20	1,8900	2,0600	1,8900	1,9500	432.857,35	221.612	167
BVB	REGS	89,0000	-1,55	17:37:08	89,4000	90,2000	88,0000	89,2000	425.844,80	4.779	108
M	REGS	11,8400	-0,50	17:55:08	11,9000	11,9400	11,8400	11,9000	420.600,58	35.344	119
CFH	REGS	48,9500	-1,51	17:58:43	49,7000	49,7000	48,8000	49,2500	361.803,50	7.349	169
BENTO	XRS1	9,1200	5,31	18:00:00	8,8800	9,3000	8,8800	9,1400	308.406,56	33.710	147
CC	XRS1	14,6500	-1,01	18:00:00	14,8500	14,8500	14,2000	14,6000	299.721,60	20.541	59
AROBS	REGS	0,7440	0,00	17:00:01	0,7380	0,7440	0,7280	0,7400	273.361,62	369.639	45
CMVX	XRS1	83,0000	6,41	17:26:49	78,0000	94,0000	78,0000	84,0000	238.882,00	2.843	66
SEVE	XRS1	7,8000	30,00	18:00:00	7,4000	7,8000	7,0000	7,6000	217.379,30	28.670	118
SFG	REGS	40,0000	1,78	17:36:57	39,3000	40,0000	39,3000	39,7000	202.469,60	5.103	18
SMTL	REGS	40,3000	1,77	17:57:27	39,7000	40,3000	39,6000	40,0000	197.679,20	4.947	50
BRK	REGS	0,1640	0,92	17:44:57	0,1625	0,1680	0,1600	0,1635	168.996,45	1.033.010	77
TRIP	REGS	1,6550	1,53	17:50:20	1,6150	1,6550	1,6150	1,6400	163.785,22	99.832	79
BNET	REGS	0,1415	0,00	16:24:57	0,1405	0,1415	0,1385	0,1395	153.816,91	1.103.390	77
IARV	REGS	38,2000	-1,04	17:25:00	38,2000	38,5000	38,0000	38,1000	138.079,10	3.620	28
EAI	REGS	15,1800	0,80	17:57:02	15,1000	15,2400	14,9600	15,1400	134.698,20	8.893	54
MACO	XRS1	25,0000	-1,57	15:05:19	24,8000	25,0000	24,0000	24,3000	120.286,00	4.949	25
SAP	XRSI	923,7000	-2,21	16:04:21	926,3000	927,6000	923,7000	924,9000	119.316,10	129	7
CMP	REGS	0,7380	0,00	17:56:39	0,7240	0,7380	0,7240	0,7360	112.286,77	152.504	21
ARS	REGS	18,1000	-0,55	17:40:23	18,4500	18,5500	17,9000	18,1000	106.115,50	5.860	65
ATB	REGS	2,1400	-0,23	17:33:51	2,1450	2,1500	2,1200	2,1350	102.985,20	48.293	95
DN	XRS1	3,6000	0,00	17:52:44	3,6000	3,6000	3,5500	3,5700	102.073,37	28.565	75
FOJE	XRS1	31,2000	-0,95	17:31:25	31,5000	31,5000	31,0000	31,2000	100.171,70	3.213	24
HUNT	XRS1	0,9200	-0,86	17:38:46	0,9260	0,9280	0,9000	0,9220	96.450,75	104.692	36
PBK	REGS	0,1565	0,32	15:45:42	0,1550	0,1565	0,1535	0,1550	79.172,51	511.462	26
ADS	XRSI	845,4000	-0,70	15:15:28	843,2000	845,4000	837,4000	845,2000	77.766,60	92	3
AQ	REGS	1,8400	0,55	17:50:20	1,8400	1,8550	1,8300	1,8450	73.826,27	40.055	32
EBS	REGS	632,5000	-0,55	17:50:20	634,0000	635,5000	627,0000	631,5000	59.971,00	95	20
EM	XRS1	42,4000	1,19	16:05:52	42,0000	42,4000	41,9000	42,3000	57.371,35	1.357	8
DTE	XRSI	147,2500	-0,88	14:53:02	147,2500	147,2500	147,2500	147,2500	48.592,50	330	1
EVER	REGS	3,3700	-0,88	17:07:18	3,4000	3,4000	3,3300	3,3700	45.025,36	13.363	27
AG	XRS1	1,6000	0,00	16:48:05	1,5800	1,6000	1,5800	1,6000	40.508,40	25.339	20
ALU	REGS	2,6800	-1,11	17:30:52	2,6800	2,7000	2,6800	2,6800	38.393,28	14.301	17
ALW	XRS1	25,0000	0,40	16:23:52	24,7000	25,2000	24,7000	24,9000	37.301,40	1.496	10
INFINITY	REGS	4,1000	-0,49	17:10:25	4,1400	4,1500	4,1000	4,1300	37.154,41	8.995	21
COTE	REGS	78,6000	0,26	17:09:11	77,4000	78,6000	77,4000	77,8000	36.880,80	474	27
NRF	XRS1	3,2200	0,63	16:44:35	3,2000	3,2200	3,1600	3,1900	34.034,59	10.678	25
REIT	XRS1	0,2640	-0,75	17:09:10	0,2600	0,2700	0,2600	0,2660	33.297,81	125.176	10
UNISEM	XRS1	0,7550	6,34	18:00:00	0,7250	0,7650	0,7250	0,7550	33.174,62	43.847	24
LHA	XRSI	43,5500	-0,71	17:35:06	43,9100	43,9100	43,5500	43,6300	31.410,00	720	6
IPRU	XRS1	1,7850	1,13	17:41:15	1,7650	1,7850	1,7650	1,7700	26.712,89	15.075	15
TRANSI	REGS	0,6780	-0,88	17:57:16	0,6780	0,6840	0,6740	0,6800	23.690,42	34.805	22
LION	REGS	4,6300	0,00	17:50:20	4,5800	4,6300	4,5400	4,5900	23.166,84	5.045	19
PRSN	XRS1	0,1200	0,84	14:43:32	0,1180	0,1200	0,1160	0,1180	22.766,34	192.260	10
CRC	REGS	6,2000	-1,27	17:14:25	6,1000	6,2800	5,9800	6,0000	22.247,44	3.708	13
TBM	REGS	0,2680	0,00	17:50:20	0,2680	0,2690	0,2640	0,2650	20.516,03	77.398	17
WINE	REGS	19,8000	-0,25	17:36:10	19,5000	19,8500	19,5000	19,6000	20.275,55	1.035	28
BIO	REGS	1,3250	-1,12	17:38:01	1,3400	1,3400	1,3250	1,3350	19.743,42	14.774	16
SNO	REGS	29,0000	0,69	17:10:41	29,0000	29,0000	28,4000	28,6000	19.063,20	665	19
COKJ	XRS1	70,0000	8,53	17:06:07	65,0000	70,0000	65,0000	67,5000	17.784,00	263	16
RMAH	REGS	0,8800	1,38	16:44:25	0,8660	0,8800	0,8660	0,8760	15.210,56	17.366	18
ASC	XRS1	12,6500	0,40	16:10:55	12,6000	12,6500	12,6000	12,6000	15.195,80	1.206	6
AAB	XRS1	4,4000	3,77	16:54:56	4,2600	4,4000	4,2600	4,3600	15.067,14	3.450	9
TBK	REGS	16,6000	-0,90	16:13:53	16,5500	16,6000	16,5500	16,5500	14.681,95	886	10
ALT	REGS	0,0675	1,50	17:42:59	0,0670	0,0710	0,0670	0,0680	14.188,47	207.987	10
PTR	REGS	0,6800	-0,58	17:28:00	0,6700	0,6800	0,6700	0,6720	13.739,72	20.429	22
SPX	XRS1	0,2800	6,06	10:31:11	0,2680	0,2800	0,2680	0,2720	12.029,92	44.278	10
ELMA	REGS	0,2360	0,00	11:01:44	0,2360	0,2360	0,2360	0,2360	11.800,00	50.000	1
LIH	XRS1	0,5100	2,00	17:00:21	0,5000	0,5100	0,4980	0,5000	11.691,44	23.299	7
ROCE	REGS	0,2100	-0,94	17:38:57	0,2120	0,2120	0,2100	0,2110	11.129,57	52.846	5
HAI	XRS1	0,3750	-1,32	18:00:00	0,3750	0,3900	0,3750	0,3770	10.855,76	28.775	19
MILK	XRS1	6,1500	0,00	15:36:07	6,1000	6,1500	6,1000	6,1500	10.401,35	1.692	8
LONG	REGS	2,4100	-0,82	17:12:52	2,4300	2,4300	2,4000	2,4100	10.186,48	4.230	15
ITG	XRS1	6,2000	0,00	17:07:10	6,2500	6,2500	6,1700	6,2000	10.111,92	1.630	9
GSH	XRS1	0,3380	-1,17	17:49:10	0,3380	0,3440	0,3200	0,3320	9.391,95	28.255	19
CODE	XRS1	1,0200	-0,97	17:32:40	1,0300	1,0400	1,0000	1,0300	9.335,66	9.086	7
METY	XRS1	0,9600	-1,03	16:51:22	0,9500	0,9600	0,9500	0,9500	8.552,61	9.000	3
EFO	REGS	0,9050	0,56	16:56:03	0,8950	0,9050	0,8950	0,9000	8.446,80	9.369	8
RRD	XRS1	3,9800	-20,40	17:53:06	4,2600	4,9800	3,5000	3,7600	7.982,36	2.128	25
STZ	REGS	0,3630	-2,16	16:02:11	0,3600	0,3690	0,3520	0,3590	7.917,06	22.076	24
FOSB	XRS1	0,7200	3,60	17:16:16	0,6950	0,7200	0,6950	0,7000	6.413,54	9.158	13
2P	XRS1	1,0500	1,94	15:42:15	1,0500	1,0500	1,0500	1,0500	5.801,25	5.525	4
GGC	XRS1	0,5800	-3,33	18:00:00	0,5400	0,5800	0,5250	0,5400	5.415,88	10.055	15
BAYN	XRSI	247,5000	-2,56	17:44:00	250,0000	250,0000	247,5000	247,6000	4.952,50	20	2
RORX	XRS1	14,0000	-6,04	15:44:35	14,0000	14,9000	14,0000	14,0000	4.773,70	340	9
OIL	REGS	0,1210	1,68	15:53:50	0,1190	0,1210	0,1175	0,1175	3.882,85	33.017	15
STNM	XRS1	16,6000	5,06	18:00:00	15,8000	16,6000	15,7000	16,1000	3.780,70	235	13
CBC	REGS	26,0000	3,17	15:00:26	25,2000	26,0000	24,4000	24,6000	3.457,60	140	6
SIDG	XRS1	0,2080	-0,95	17:03:15	0,2100	0,2100	0,2080	0,2100	3.272,98	15.588	6
AAG	REGS	4,1000	0,00	15:35:29	4,1000	4,1000	4,1000	4,1000	2.857,70	697	5
BUCU	XRS1	1,7400	0,00	15:53:28	1,7400	1,7400	1,7400	1,7400	2.697,00	1.550	2
BIOW	XRS1	0,0655	0,00	15:16:05	0,0720	0,0730	0,0655	0,0670	2.649,97	39.512	5
PREB	REGS	1,9450	1,30	17:26:23	1,9800	1,9800	1,9200	1,9250	2.167,39	1.125	4
RRC	REGS	0,0865	0,58	16:34:40	0,0850	0,0865	0,0850	0,0850	2.083,16	24.456	17
ALR	REGS	1,4150	0,00	15:12:11	1,4300	1,4300	1,4150	1,4200	2.065,51	1.457	5
ARCU	XRS1	3,7000	-2,63	15:57:10	3,7000	3,7000	3,7000	3,7000	1.480,00	400	3
ABN	XRS1	0,2900	-3,33	15:51:34	0,2900	0,2900	0,2900	0,2900	1.467,11	5.059	4
DTG	XRSI	240,0000	-1,28	17:03:07	240,0000	240,0000	240,0000	240,0000	1.200,00	5	1
BONA	XRS1	0,5800	4,50	11:19:30	0,5750	0,5800	0,5750	0,5750	1.138,54	1.980	3
VAC	XRS1	6,9000	0,73	15:56:48	6,9000	6,9000	6,9000	6,9000	1.021,20	148	3
CLAIM	XRS1	3,8200	-3,54	10:43:12	3,8200	3,8200	3,8200	3,8200	955,00	250	1
AST	XRS1	21,6000	0,47	16:49:57	21,5000	21,6000	21,5000	21,5000	903,30	42	5
RPH	REGS	0,2220	-2,63	16:40:09	0,2280	0,2280	0,2220	0,2220	888,91	4.004	3
ARTE	REGS	9,0500	0,00	13:48:41	8,4000	9,0500	8,3500	8,7000	879,30	101	5
4RT	XRS1	1,6200	3,85	18:00:00	1,6200	1,6200	1,6200	1,6200	810,00	500	1
MOIB	XRS1	1,3000	0,78	10:42:10	1,3000	1,3000	1,3000	1,3000	795,60	612	1
VNC	REGS	0,0965	-1,03	15:02:51	0,0960	0,0965	0,0955	0,0960	711,45	7.401	5
REVA	XRS1	10,0000	0,00	10:11:11	10,0000	10,0000	10,0000	10,0000	700,00	70	1
ARCV	XRS1	0,1770	7,27	15:34:46	0,1650	0,1770	0,1650	0,1690	641,37	3.799	4
DENT	XRS1	1,1800	-0,84	15:49:02	1,1800	1,1800	1,1800	1,1800	590,00	500	1
NC	XRS1	0,6800	8,80	15:26:43	0,6800	0,6800	0,6800	0,6800	580,72	854	2
UNIR	XRS1	2,0800	0,00	17:04:21	2,0800	2,0800	2,0800	2,0800	418,08	201	3
JTG	XRS1	4,1300	0,24	12:24:13	4,1000	4,1300	4,0400	4,0400	412,44	102	3
ELRD	XRS1	4,0000	0,00	17:03:28	3,8400	4,0000	3,8400	3,8400	388,00	101	2
ELER	XRS1	47,0000	-16,07	11:00:30	47,0000	47,0000	47,0000	47,0000	376,00	8	2
ARMT	XRS1	1,8200	10,98	17:07:38	1,8200	1,8200	1,8200	1,8200	333,06	183	2
GRF	XRS1	1,4600	-1,35	12:35:36	1,4600	1,4600	1,4600	1,4600	292,00	200	1
ARO	XRS1	1,9000	0,00	14:50:56	1,9000	1,9000	1,9000	1,9000	285,00	150	1
MAM	XRS1	1,2900	2,38	17:34:53	1,2900	1,2900	1,2900	1,2900	265,74	206	2
NEOL	XRS1	0,2480	22,77	12:55:57	0,2480	0,2480	0,2480	0,2480	248,50	1.002	1
BRM	REGS	2,2400	0,00	12:52:03	2,2400	2,2400	2,2400	2,2400	224,00	100	2
COMI	REGS	0,0104	1,96	17:32:57	0,0102	0,0104	0,0102	0,0104	216,03	20.964	6
PVBS	XRS1	0,5700	0,88	10:58:23	0,5650	0,5700	0,5650	0,5650	150,28	265	2
NAPO	REGS	2,0600	0,00	10:57:57	2,0600	2,0600	2,0600	2,0600	146,26	71	1
SEOL	XRS1	1,0400	4,00	10:27:45	1,0400	1,0400	1,0400	1,0400	104,00	100	1
EOAN	XRSI	98,7000	-1,40	10:30:10	98,7000	98,7000	98,7000	98,7000	98,70	1	1
EEAI	XRS1	1,1400	-1,72	12:23:14	1,3900	1,3900	1,1400	1,3800	89,60	65	2
TSND	XRS1	0,0880	17,33	17:09:26	0,0880	0,0880	0,0880	0,0880	89,06	1.012	2
PPL	REGS	7,1500	2,88	11:19:31	6,9500	7,1500	6,9500	6,9500	76,65	11	2
ALB	XRS1	1,3400	-29,10	11:02:36	1,3400	1,3400	1,3400	1,3400	75,04	56	2
CEPO	XRS1	7,4500	28,45	11:52:45	7,4500	7,4500	7,4500	7,4500	74,50	10	1
UAM	REGS	0,4100	-8,89	12:22:11	0,4480	0,4480	0,4100	0,4440	70,51	159	2
OMAL	XRS1	0,5200	-20,00	10:00:00	0,5200	0,5200	0,5200	0,5200	26,00	50	1
AVIO	XRS1	2,5800	-0,39	15:45:01	2,5800	2,5800	2,5800	2,5800	25,80	10	1
TRNG	XRS1	12,9000	0,78	10:44:12	12,9000	12,9000	12,9000	12,9000	25,80	2	1
MECA	XRS1	23,4000	-29,94	15:15:56	23,4000	23,4000	23,4000	23,4000	23,40	1	1
HEAL	XRS1	21,2000	-17,83	17:15:36	21,2000	21,2000	21,2000	21,2000	21,20	1	1
ELJ	REGS	0,1640	9,33	17:00:41	0,1640	0,1640	0,1640	0,1640	17,06	104	2
EMAI	XRS1	7,1500	4,38	17:03:56	7,1500	7,1500	7,1500	7,1500	14,30	2	2
UZC	XRS1	4,8000	0,00	17:02:28	4,8000	4,8000	4,8000	4,8000	4,80	1	1
PPLI	XRS1	2,1200	0,95	17:43:12	2,1200	2,1200	2,1200	2,1200	4,24	2	1
RCHI	XRS1	0,2380	0,00	17:08:51	0,2380	0,2380	0,2380	0,2380	2,86	12	1
TRSK	XRS1	0,1720	0,00	17:02:07	0,1720	0,1720	0,1720	0,1720	2,06	12	1
FERO	XRS1	1,0000	0,00	12:07:39	0,9150	1,0000	0,9150	0,9600	1,92	2	2
ELV	XRS1	0,5950	0,00	17:01:18	0,4300	0,5950	0,4300	0,5400	1,62	3	2
TUAA	XRS1	0,1260	0,00	17:01:41	0,1260	0,1260	0,1260	0,1260	1,51	12	1
EPN	XRS1	0,4280	0,00	17:07:58	0,4280	0,4280	0,4280	0,4280	0,43	1	1
ASP	XRS1	0,0205	0,00	18:00:00	0,0205	0,0205	0,0205	0,0205	0,25	12	1