BVB - Ziua curenta

miercuri | 11 noiembrie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Segment Bursa

Tip instrument financiar

Piata

Adauga max. 10 simboluri

Indici

BET	34.284,53	-28,07	-0,08%
BET-TR	82.828,83	-68,10	-0,08%
BET-BK	6.458,86	9,03	0,14%
BETPlus	4.984,25	0,47	0,01%
BET-FI	113.002,68	-130,37	-0,12%
BET-NG	2.679,29	7,47	0,28%
BET-XT	2.949,19	-0,48	-0,02%
BET-XT-TR	6.953,25	-1,19	-0,02%
BET-TRN	79.602,71	-65,40	-0,08%
BET-XT-TRN	6.702,33	-1,14	-0,02%
BETAeRO	1.034,59	7,35	0,72%
BET-EF	1.921,28	-1,80	-0,09%
ROTX	77.751,39	-69,29	-0,09%

Ultima actualizare: 11.11.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EL	REGS	50,0000	1,01	17:51:37	50,0000	50,3000	49,2000	50,0000	20.864.293,00	417.274	177
TLV	REGS	36,7600	-1,18	17:58:57	37,0200	37,0400	36,7400	36,9600	13.543.110,62	366.497	839
SNP	REGS	1,2760	-1,24	17:59:40	1,3170	1,3170	1,2740	1,2860	9.369.217,17	7.287.661	1.265
DIGI	REGS	60,0000	0,50	17:50:29	59,8000	61,5000	59,6000	60,1000	6.050.078,10	100.664	271
SNG	REGS	17,6200	1,03	17:55:32	17,4600	17,7800	17,4600	17,6200	2.801.709,58	158.959	396
H2O	REGS	192,8000	-0,52	17:56:29	193,6000	193,6000	188,8000	191,4000	2.152.213,20	11.240	272
SNN	REGS	61,0000	2,18	17:59:42	60,0000	61,3000	59,4000	60,5000	2.140.422,00	35.404	392
BRD	REGS	31,9000	1,27	17:50:29	31,9000	31,9500	31,6500	31,8000	1.399.390,70	44.037	131
PTR	REGS	0,6000	-3,23	17:58:10	0,6700	0,6700	0,5940	0,6280	1.094.602,73	1.740.640	433
ONE	REGS	33,8000	0,00	17:42:50	33,8000	34,4500	33,8000	34,0500	1.058.346,80	31.095	63
TGN	REGS	87,1000	0,69	17:50:29	87,5000	87,5000	86,2000	86,9000	483.176,20	5.563	99
SMTL	REGS	38,1000	1,60	17:41:06	38,3000	39,2000	37,6000	38,9000	465.931,50	11.987	68
EVER	REGS	3,4300	-0,58	17:36:00	3,4500	3,4500	3,4100	3,4100	363.877,59	106.565	33
CFH	REGS	44,1000	0,46	17:50:29	43,5500	44,1000	43,5000	44,0500	348.193,30	7.908	82
M	REGS	10,1400	0,00	17:50:29	10,2000	10,3600	10,1400	10,2400	335.408,92	32.782	107
FP	REGS	0,5560	-0,71	17:50:29	0,5600	0,5670	0,5550	0,5570	300.220,22	539.004	236
TRANSI	REGS	0,6800	-1,16	17:59:53	0,6880	0,6880	0,6800	0,6800	293.180,85	430.723	24
CC	XRS1	12,3500	-2,37	17:53:32	12,6500	12,6500	11,8000	12,1000	290.707,10	24.007	75
EAI	REGS	15,7000	0,00	17:50:29	15,7000	15,9600	15,6200	15,7000	280.442,82	17.856	48
EBS	REGS	628,0000	-0,79	16:49:28	633,0000	634,0000	621,0000	630,0000	272.738,50	433	26
TEL	REGS	97,1000	1,15	17:20:29	96,2000	97,1000	95,5000	96,2000	238.187,90	2.475	96
LHA	XRSI	47,0000	1,80	17:35:08	46,1700	47,0000	46,1700	46,3300	233.390,06	5.038	11
AROBS	REGS	0,7580	-0,26	17:43:20	0,7600	0,7600	0,7480	0,7520	215.927,73	287.276	47
PRSN	XRS1	0,1500	7,91	17:36:49	0,1380	0,1530	0,1380	0,1480	212.869,88	1.438.553	148
RRC	REGS	0,4860	14,62	17:50:29	0,4860	0,4860	0,4860	0,4860	209.363,45	430.789	67
BENTO	XRS1	9,3000	-0,64	17:48:28	9,3800	9,3800	9,1000	9,1600	194.844,42	21.275	41
BVB	REGS	85,2000	0,00	17:57:38	84,2000	85,2000	84,0000	84,8000	155.694,60	1.838	57
PE	REGS	54,2000	0,00	17:50:29	54,8000	54,8000	54,0000	54,4000	151.578,00	2.787	56
IMP	REGS	3,7100	-0,27	17:10:03	3,7600	3,8400	3,7100	3,7500	148.280,42	39.500	27
BRK	REGS	0,1460	-1,35	17:50:29	0,1435	0,1485	0,1425	0,1430	140.368,84	980.793	30
INFINITY	REGS	5,1200	0,39	17:23:56	5,1200	5,1200	5,0400	5,1000	128.231,36	25.125	24
ASP	XRS1	0,0680	0,00	18:00:00	0,0860	0,0860	0,0555	0,0750	112.046,76	1.489.169	163
SFG	REGS	32,5000	-0,31	17:50:29	33,0000	33,0000	32,4000	32,5000	79.356,30	2.440	33
COTE	REGS	74,8000	1,36	17:26:05	74,6000	75,0000	73,6000	74,2000	75.045,60	1.011	43
TRP	REGS	0,3795	0,00	17:35:29	0,3795	0,3800	0,3770	0,3795	70.945,37	186.920	71
WINE	REGS	20,6000	0,00	17:15:36	20,3000	20,6000	20,3000	20,5000	67.114,10	3.269	14
LION	REGS	4,8500	0,41	17:54:17	4,7600	4,8500	4,7600	4,8300	66.626,98	13.798	25
AQ	REGS	1,5750	0,96	17:16:16	1,5850	1,5850	1,5700	1,5750	64.546,42	40.936	29
ATB	REGS	1,9000	1,93	17:50:29	1,9100	1,9100	1,8740	1,8960	56.581,49	29.850	76
EM	XRS1	38,9000	1,04	14:32:40	38,5000	38,9000	37,6000	38,5000	51.343,90	1.333	7
TBM	REGS	0,3140	1,95	17:36:19	0,2940	0,3140	0,2940	0,3080	47.098,75	153.157	30
FOJE	XRS1	32,1000	0,94	18:00:00	31,8000	32,6000	31,0000	31,7000	45.370,90	1.432	26
TRIP	REGS	1,3100	-0,30	17:05:25	1,3240	1,3240	1,3040	1,3080	44.838,05	34.288	25
TTS	REGS	7,8200	0,51	17:43:47	7,5400	7,8200	7,5400	7,8000	43.291,80	5.544	29
CMP	REGS	0,6860	2,69	17:50:29	0,6700	0,6860	0,6620	0,6760	39.142,59	57.861	10
AG	XRS1	1,2700	0,00	16:24:11	1,2900	1,2900	1,2500	1,2650	31.239,71	24.720	31
IARV	REGS	27,6000	1,10	17:53:59	27,3000	27,9000	27,3000	27,5000	30.401,70	1.105	16
LONG	REGS	2,5500	0,79	17:54:55	2,5200	2,5500	2,5100	2,5500	30.317,58	11.912	23
SAP	XRSI	1.139,6000	-2,30	16:36:14	1.129,2000	1.139,6000	1.129,2000	1.129,6000	29.369,60	26	2
COMI	REGS	0,0168	-1,18	17:42:49	0,0182	0,0184	0,0162	0,0174	29.238,77	1.680.559	54
ARS	REGS	18,9500	-0,79	17:22:32	19,8000	19,8000	18,7500	19,0500	28.574,60	1.501	37
NRF	XRS1	2,6000	1,56	17:28:50	2,5600	2,6000	2,5600	2,5800	26.234,85	10.154	13
OIL	REGS	0,1485	0,00	17:15:50	0,1485	0,1510	0,1470	0,1490	23.878,80	160.229	58
PBK	REGS	0,1530	0,00	16:57:33	0,1530	0,1530	0,1480	0,1510	20.991,78	138.894	12
AST	XRS1	24,3000	-0,41	17:28:03	24,5000	24,5000	24,3000	24,4000	20.253,00	830	9
DN	XRS1	3,5900	1,70	18:00:00	3,5600	3,5900	3,5300	3,5600	19.915,35	5.593	28
PRBU	XRS1	860,0000	-0,58	17:52:38	865,0000	865,0000	855,0000	860,0000	18.875,00	22	5
MILK	XRS1	7,2500	0,00	17:03:15	7,2500	7,3000	7,2500	7,2500	18.071,30	2.490	7
MACO	XRS1	23,3000	-1,27	17:51:25	23,3000	23,6000	23,3000	23,3000	17.689,20	759	7
ELMA	REGS	0,2500	1,63	13:35:29	0,2460	0,2500	0,2460	0,2500	15.569,40	62.414	12
BUCV	REGS	1,1400	0,00	14:08:14	1,1400	1,1400	1,1300	1,1400	15.530,59	13.638	10
ASC	XRS1	10,3500	-0,48	18:00:00	10,0500	10,4000	10,0500	10,0500	14.083,45	1.398	16
STNM	XRS1	29,8000	2,05	17:52:46	28,6000	29,8000	28,0000	28,8000	13.741,60	476	22
MAMA	XRS1	0,2160	-0,92	18:00:00	0,1990	0,2180	0,1980	0,1980	12.874,61	65.013	6
HUNT	XRS1	0,7280	-0,27	16:06:38	0,7300	0,7300	0,7060	0,7220	12.836,81	17.777	14
BMW	XRSI	310,4000	-3,27	15:13:32	310,4000	310,4000	310,4000	310,4000	12.416,00	40	1
SNO	REGS	23,0000	0,00	17:11:08	22,6000	23,0000	22,4000	22,6000	12.126,80	536	28
BNET	REGS	0,1120	-2,61	17:25:47	0,1120	0,1155	0,1120	0,1120	10.349,44	92.343	13
RMAH	REGS	0,8000	0,25	16:49:10	0,7960	0,8160	0,7960	0,8000	9.137,54	11.417	6
IPRU	XRS1	1,4400	0,35	14:52:43	1,4350	1,4400	1,4000	1,4150	6.526,49	4.615	15
HAI	XRS1	0,2280	0,00	17:45:35	0,2270	0,2300	0,2270	0,2280	5.654,15	24.779	13
RPH	REGS	0,2360	-0,84	17:37:09	0,2460	0,2460	0,2360	0,2380	5.591,09	23.449	17
STZ	REGS	0,2890	-5,86	17:18:43	0,3000	0,3000	0,2740	0,2870	5.249,74	18.270	12
BCM	REGS	0,1260	1,61	13:34:38	0,1250	0,1260	0,1250	0,1250	5.162,26	41.187	3
SAFE	REGS	0,9760	0,21	17:41:22	0,9740	0,9780	0,9740	0,9760	4.826,67	4.942	11
GGC	XRS1	0,4800	-3,23	17:41:50	0,4100	0,4800	0,4000	0,4080	4.757,59	11.650	11
SIDG	XRS1	0,2180	2,83	17:02:43	0,2100	0,2180	0,2100	0,2160	4.556,12	21.035	14
REIT	XRS1	0,2540	0,00	17:38:20	0,2440	0,2540	0,2440	0,2520	4.213,04	16.662	4
2P	XRS1	0,9950	0,00	18:00:00	0,9800	0,9950	0,9400	0,9450	4.072,72	4.316	11
ALW	XRS1	23,3000	-1,27	17:37:59	23,6000	23,6000	23,3000	23,4000	3.972,00	170	6
JTG	XRS1	5,0000	2,04	18:00:00	5,0400	5,0400	4,9000	4,9600	3.960,12	798	7
FOSB	XRS1	0,5700	-2,56	17:42:49	0,5750	0,5750	0,5200	0,5350	3.599,55	6.748	10
ROC1	REGS	0,5800	0,00	17:20:44	0,5800	0,5800	0,5800	0,5800	3.596,58	6.201	3
TBK	REGS	15,5000	-3,73	11:56:08	15,6000	15,6000	15,5000	15,5500	3.059,50	197	5
CODE	XRS1	1,3400	6,35	14:59:07	1,3400	1,3400	1,3400	1,3400	3.031,08	2.262	6
UNIR	XRS1	2,7000	0,00	17:17:08	2,6400	2,7000	2,6400	2,6600	2.664,34	1.000	4
PELA	XRS1	0,0890	-2,20	13:46:34	0,1000	0,1000	0,0710	0,0790	2.296,16	29.037	10
BAYN	XRSI	303,6000	0,90	13:19:54	303,6000	303,6000	303,6000	303,6000	2.125,20	7	1
BRM	REGS	1,7500	0,00	13:09:11	1,7500	1,7500	1,7500	1,7500	1.998,50	1.142	2
CRC	REGS	5,5600	-1,07	16:40:13	5,5000	5,5600	5,5000	5,5200	1.964,06	356	6
SOCP	REGS	1,8700	-2,09	14:33:01	1,9100	1,9100	1,8700	1,8700	1.889,10	1.010	2
ROCE	REGS	0,2180	-0,46	16:50:18	0,2190	0,2190	0,2180	0,2190	1.627,77	7.451	7
DBK	XRSI	177,8000	0,89	13:20:49	177,8000	177,8000	177,8000	177,8000	1.422,40	8	1
ARTE	REGS	8,2000	3,80	16:40:50	7,9000	8,2000	7,9000	8,0500	1.361,50	169	6
SEOM	XRS1	0,3120	2,63	18:00:00	0,3000	0,3120	0,2160	0,2380	1.290,65	5.443	12
DAI	XRSI	224,0000	-1,04	10:45:04	224,0000	224,0000	224,0000	224,0000	1.120,00	5	1
RELE	XRS1	4,5000	28,57	17:54:22	4,0000	4,5000	2,9000	3,3000	1.102,50	335	5
VNC	REGS	0,0910	-0,55	16:37:39	0,0910	0,0910	0,0910	0,0910	1.074,07	11.803	3
ELGS	REGS	0,2400	0,84	14:32:46	0,2360	0,2400	0,2360	0,2380	1.068,14	4.490	4
CBKN	XRSI	208,4000	-3,25	13:13:02	209,0000	209,0000	208,4000	208,9000	1.044,40	5	2
ALU	REGS	2,7000	1,12	15:40:19	2,7000	2,7200	2,6300	2,6900	1.003,86	373	5
ARM	REGS	0,5950	-6,30	17:40:11	0,5500	0,6100	0,5450	0,5650	852,15	1.503	9
AAG	REGS	4,0100	0,00	13:51:53	4,0100	4,0100	4,0100	4,0100	802,00	200	1
ALR	REGS	1,4250	-0,35	17:33:26	1,4050	1,4250	1,4050	1,4050	759,70	540	2
GREEN	REGS	13,2000	2,33	16:31:45	12,9000	13,2000	12,9000	12,9000	608,10	47	6
CMVX	XRS1	71,0000	0,00	15:13:57	71,0000	71,0000	71,0000	71,0000	568,00	8	2
UARG	XRS1	1,7400	2,35	17:45:04	1,7400	1,7400	1,7400	1,7400	522,00	300	1
ELRD	XRS1	4,3000	-14,00	10:00:00	4,3000	4,3000	4,3000	4,3000	421,40	98	1
AVIO	XRS1	2,4300	-5,08	10:00:00	2,4300	2,4300	2,4300	2,4300	415,53	171	6
ARCV	XRS1	0,2000	-0,99	17:02:31	0,2000	0,2000	0,2000	0,2000	400,00	2.000	1
COTN	XRS1	4,0000	0,00	15:44:38	4,0000	4,0000	4,0000	4,0000	400,00	100	1
INTA	XRS1	35,0000	26,81	15:11:11	35,0000	35,0000	35,0000	35,0000	350,00	10	3
ALT	REGS	0,0670	0,00	16:57:27	0,0700	0,0700	0,0670	0,0700	342,57	4.894	5
GSH	XRS1	0,2680	7,20	17:14:58	0,2460	0,2680	0,2460	0,2480	338,68	1.367	4
MOBG	XRS1	17,6000	0,00	10:43:44	17,6000	17,6000	17,6000	17,6000	228,80	13	2
SEVE	XRS1	7,6000	5,56	17:04:39	7,1000	7,6000	7,1000	7,6000	227,50	30	2
ATRD	XRS1	44,8000	3,70	14:50:25	44,8000	44,8000	44,8000	44,8000	224,00	5	1
ELJ	REGS	0,1530	6,99	15:11:22	0,1530	0,1530	0,1530	0,1530	206,55	1.350	1
IORB	XRS1	0,2000	-2,91	10:14:39	0,2000	0,2000	0,2000	0,2000	194,00	970	2
CAOR	REGS	1,7800	0,56	14:54:02	1,6100	1,7800	1,6100	1,6100	178,88	111	2
FERO	XRS1	0,7900	0,00	14:52:51	0,7500	0,7900	0,7500	0,7500	150,79	201	2
ITG	XRS1	6,3800	0,00	16:05:40	6,3800	6,3800	6,3800	6,3800	133,98	21	3
BONA	XRS1	0,5400	2,86	12:41:24	0,5400	0,5400	0,5400	0,5400	125,28	232	2
TRSK	XRS1	0,2800	-6,04	17:51:59	0,2800	0,2800	0,2800	0,2800	84,00	300	1
RRD	XRS1	5,4000	0,00	16:32:20	3,9200	5,4000	3,9200	4,9000	73,60	15	3
LIH	XRS1	0,4760	1,28	16:04:36	0,4840	0,4840	0,4760	0,4820	63,74	132	4
UNISEM	XRS1	0,5600	0,00	15:33:20	0,5600	0,5600	0,5600	0,5600	56,00	100	1
ADMY	XRS1	17,2000	0,00	15:12:53	17,2000	17,2000	17,2000	17,2000	51,60	3	1
SEOL	XRS1	0,9450	15,24	15:42:06	0,8400	0,9450	0,8400	0,8700	48,62	56	2
MESA	XRS1	1,6900	0,00	15:35:39	1,6900	1,6900	1,6900	1,6900	30,42	18	1
CMCM	REGS	0,3600	1,12	10:00:12	0,3600	0,3600	0,3600	0,3600	29,16	81	1
SPX	XRS1	0,2880	3,60	10:33:30	0,2880	0,2880	0,2880	0,2880	28,80	100	1
GRF	XRS1	1,3450	0,00	14:23:51	1,3450	1,3450	1,3450	1,3450	28,25	21	1
AAB	XRS1	4,4200	8,33	15:53:27	4,0800	4,4200	4,0800	4,1400	20,74	5	2
ECT	REGS	0,0710	0,00	17:57:40	0,0710	0,0710	0,0710	0,0710	18,53	261	2
PREB	REGS	1,9850	-3,64	14:54:33	1,9950	1,9950	1,9850	1,9850	13,91	7	3
MAM	XRS1	1,1900	0,00	15:25:55	1,1900	1,1900	1,1900	1,1900	10,71	9	1
EEAI	XRS1	1,6500	0,00	10:00:00	1,6500	1,6500	1,6500	1,6500	9,90	6	1
UZC	XRS1	5,9000	-3,28	18:00:00	5,9000	5,9000	5,9000	5,9000	5,90	1	1
DENT	XRS1	1,1300	15,31	15:56:29	1,1300	1,1300	1,1300	1,1300	3,39	3	1
RCHI	XRS1	0,2740	-0,72	18:00:00	0,2740	0,2740	0,2740	0,2740	3,29	12	1
CCOM	XRS1	0,0860	-1,15	14:53:28	0,0810	0,0860	0,0810	0,0860	2,06	24	2
NC	REGS	0,6400	0,00	16:34:59	0,6400	0,6400	0,6400	0,6400	1,92	3	1
4RT	XRS1	1,4700	-0,68	15:34:19	1,4700	1,4700	1,4700	1,4700	1,47	1	1
EPN	XRS1	0,6800	0,00	10:00:00	0,6800	0,6800	0,6800	0,6800	1,36	2	1
UAM	REGS	0,3320	0,00	16:33:24	0,3320	0,3320	0,3320	0,3320	1,00	3	1
AMAL	XRS1	0,0425	0,00	18:00:00	0,0425	0,0425	0,0425	0,0425	0,51	12	1