BVB - Ziua curenta

sâmbătă | 09 mai, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.719,62	354,28	1,21%
BET-TR	69.596,09	829,63	1,21%
BET-BK	5.740,38	53,76	0,95%
BETPlus	4.300,23	51,05	1,20%
BET-FI	102.780,75	-441,22	-0,43%
BET-NG	2.230,05	37,15	1,69%
BET-XT	2.555,81	28,26	1,12%
BET-XT-TR	5.850,76	64,68	1,12%
BET-TRN	67.228,04	801,40	1,21%
BET-XT-TRN	5.667,05	62,65	1,12%
BETAeRO	954,22	1,31	0,14%
BET-EF	1.649,49	22,98	1,41%
ROTX	67.106,77	788,27	1,19%

Ultima actualizare: 08.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNP	REGS	1,0080	-0,49	17:58:38	1,0180	1,0210	1,0060	1,0110	17.596.180,10	17.411.251	1.493
BRD	REGS	29,8000	1,88	17:50:12	29,2500	30,9500	29,2500	30,0000	10.969.983,35	365.562	342
TLV	REGS	38,1800	0,21	17:56:52	38,1000	38,2800	38,1000	38,2000	8.965.215,40	234.648	1.099
H2O	REGS	169,8000	3,54	17:59:59	164,2000	170,0000	164,0000	167,0000	7.940.888,60	47.545	636
SNG	REGS	14,1000	4,44	17:56:25	13,5800	14,1800	13,5800	13,9400	6.717.462,66	482.147	1.204
PE	REGS	58,4000	6,57	17:58:41	55,2000	58,6000	55,0000	56,8000	3.738.192,00	65.822	381
SNN	REGS	70,0000	-0,85	17:57:53	70,6000	71,7000	69,3000	70,0000	3.547.811,40	50.717	531
M	REGS	11,9600	-1,97	17:57:47	12,2000	12,2400	11,9000	11,9800	2.827.650,72	235.938	289
TGN	REGS	88,9000	-0,11	17:58:12	90,0000	90,8000	88,6000	89,2000	2.089.201,10	23.428	309
DIGI	REGS	44,0000	0,00	17:53:55	44,0000	44,0000	43,6500	43,8500	1.613.145,45	36.792	495
TEL	REGS	90,0000	0,00	17:56:32	90,9000	90,9000	89,7000	90,0000	1.475.587,20	16.399	149
TRP	REGS	0,4785	2,68	17:50:12	0,4650	0,4795	0,4650	0,4725	1.357.438,69	2.873.857	121
TTS	REGS	5,8400	2,46	17:29:21	5,7000	5,8400	5,6600	5,7600	1.259.437,54	218.488	50
ATB	REGS	1,9540	7,36	17:59:36	1,8200	1,9560	1,8200	1,9100	1.225.458,55	641.310	278
BIO	REGS	1,4550	2,46	17:51:53	1,4400	1,4650	1,4150	1,4400	1.148.595,68	796.806	216
FP	REGS	0,5640	0,53	17:50:12	0,5610	0,5720	0,5600	0,5630	1.101.927,25	1.957.318	164
EL	REGS	30,0000	0,33	17:56:45	29,9000	30,1000	29,6000	29,9500	1.017.629,20	33.956	181
EVER	REGS	3,1700	0,63	17:50:12	3,1500	3,2000	3,1200	3,1600	895.034,76	283.577	69
EAI	REGS	11,4000	-0,87	17:50:12	11,5000	11,5400	11,3000	11,5000	689.531,32	59.931	57
ARS	REGS	11,0000	8,37	17:42:25	10,6000	11,6000	10,6000	11,0000	613.706,05	55.806	202
COTE	REGS	82,4000	0,49	17:55:52	82,2000	83,0000	81,4000	82,2000	495.741,40	6.038	95
ONE	REGS	30,9000	2,15	17:44:57	30,2500	30,9000	30,2500	30,5500	408.125,00	13.358	96
TRANSI	REGS	0,6200	-0,96	17:41:34	0,6300	0,6320	0,6200	0,6260	245.010,70	391.605	32
CBKN	XRSI	188,8000	-3,18	10:25:55	189,9000	189,9000	188,8000	189,3500	189.350,00	1.000	2
LION	REGS	4,5500	-0,66	17:50:12	4,5700	4,5800	4,5000	4,5500	173.655,04	38.148	38
LONG	REGS	2,2100	-1,78	17:20:23	2,2200	2,2200	2,2000	2,2000	165.331,21	75.000	34
DN	XRS1	3,0700	-0,65	17:21:39	3,0900	3,0900	3,0300	3,0400	163.909,48	53.863	66
FOJE	XRS1	27,5000	-0,36	17:52:04	27,7000	27,9000	27,1000	27,4000	159.145,80	5.800	42
PRSN	XRS1	0,1150	2,68	18:00:00	0,1080	0,1210	0,1080	0,1160	137.306,70	1.184.969	61
AQ	REGS	1,4250	0,35	17:43:27	1,4200	1,4300	1,4000	1,4200	135.011,15	94.983	48
MORA	XRS1	5,8000	0,00	17:38:01	5,8000	5,8000	5,8000	5,8000	133.400,00	23.000	3
BVB	REGS	54,0000	1,12	17:42:19	54,0000	54,2000	53,4000	53,8000	133.076,60	2.473	41
CFH	REGS	23,2500	-0,43	17:50:12	23,3500	23,5000	23,2000	23,3500	124.899,05	5.344	80
EBS	REGS	517,5000	-0,96	17:25:06	522,0000	522,0000	513,0000	514,5000	117.328,50	228	19
SMTL	REGS	38,9000	-0,26	17:50:12	39,0000	39,2000	38,9000	39,1000	98.944,00	2.530	46
ALU	REGS	2,5800	1,57	16:55:49	2,5000	2,6000	2,5000	2,5700	98.058,04	38.142	37
AROBS	REGS	0,6600	0,61	17:58:50	0,6560	0,6600	0,6500	0,6560	71.637,32	109.165	34
ROCE	REGS	0,1765	1,73	17:00:27	0,1730	0,1770	0,1725	0,1735	70.707,40	407.242	19
PTR	REGS	0,6400	0,00	17:58:56	0,6240	0,6400	0,6140	0,6260	62.324,92	99.573	36
IMP	REGS	4,3400	-1,14	17:39:19	4,3200	4,3400	4,3000	4,3100	60.910,11	14.133	13
IARV	REGS	23,6000	0,43	16:30:36	23,5000	23,8000	23,4000	23,5000	60.800,10	2.586	42
SNO	REGS	13,1000	3,15	17:54:35	11,8000	13,3000	11,8000	13,0000	58.300,40	4.487	26
PBK	REGS	0,1355	0,37	17:50:12	0,1350	0,1375	0,1310	0,1355	56.361,10	416.528	23
RMAH	REGS	0,8900	0,91	16:50:13	0,8880	0,8900	0,8700	0,8780	54.997,81	62.699	30
AG	XRS1	1,5450	2,32	16:44:05	1,5100	1,5500	1,5050	1,5300	52.558,43	34.409	40
SAP	XRSI	765,3000	-4,81	17:52:55	789,2000	789,2000	765,3000	779,8000	52.248,30	67	21
PREB	REGS	1,9600	1,29	11:26:10	1,9250	1,9600	1,9250	1,9300	49.255,00	25.523	7
SFG	REGS	37,7000	0,80	17:43:38	37,5000	37,8000	37,5000	37,5000	46.020,10	1.227	20
LHA	XRSI	44,2500	0,57	14:01:25	43,0700	44,2500	42,3500	42,3800	44.799,02	1.057	6
AAG	REGS	4,1200	0,00	16:18:08	4,1200	4,1800	4,1100	4,1200	42.912,80	10.407	14
STNM	XRS1	14,6000	8,15	17:54:20	13,5000	15,9000	10,8000	12,3000	41.959,20	3.423	76
CC	XRS1	8,8000	-1,57	13:39:35	8,8000	8,8200	8,8000	8,8000	35.220,00	4.000	5
SAFE	REGS	0,8960	2,99	17:34:27	0,8860	0,8980	0,8720	0,8920	35.186,93	39.485	30
INFINITY	REGS	4,1300	-0,96	17:22:24	4,1200	4,1900	4,1200	4,1500	33.774,14	8.139	23
EM	XRS1	37,2500	0,68	13:57:26	37,3000	37,3000	36,9000	37,1500	28.469,95	766	10
TBK	REGS	17,0000	1,49	17:10:02	17,0000	17,0000	17,0000	17,0000	24.548,00	1.444	8
EFO	REGS	0,6750	1,50	16:47:59	0,6650	0,6750	0,6600	0,6650	24.263,69	36.534	16
JTG	XRS1	3,8800	1,84	17:49:02	3,9100	3,9100	3,7400	3,8000	24.232,78	6.380	26
UNISEM	XRS1	0,4900	0,00	16:03:45	0,4900	0,4940	0,4900	0,4900	23.946,39	48.819	15
NUIA	XRS1	8,5000	-5,56	12:26:00	8,5000	8,6000	8,5000	8,5500	23.740,00	2.780	8
HUNT	XRS1	0,6280	-0,63	17:06:02	0,6320	0,6320	0,6160	0,6280	22.641,25	36.109	10
BNET	REGS	0,0950	-1,04	17:10:48	0,0960	0,0988	0,0944	0,0958	19.723,99	206.150	25
MEOY	XRS1	0,3980	2,58	16:46:16	0,3860	0,4000	0,3400	0,3600	19.433,44	53.959	25
RRC	REGS	0,0905	1,69	17:41:49	0,0900	0,0915	0,0860	0,0890	15.483,14	173.592	24
TBM	REGS	0,2870	0,00	15:40:16	0,2870	0,2870	0,2800	0,2810	14.795,47	52.684	16
HAI	XRS1	0,4070	1,75	17:42:34	0,4040	0,4070	0,4000	0,4050	13.640,46	33.695	21
FEP	XRS1	0,2300	13,86	14:34:20	0,2020	0,2400	0,2000	0,2100	12.985,38	62.100	11
SEOM	XRS1	1,5700	3,97	14:12:54	1,5100	1,6500	1,5100	1,5800	12.698,08	8.020	11
MACO	XRS1	20,7000	-0,48	16:14:31	20,7000	20,7000	20,6000	20,7000	12.676,60	613	8
ELMA	REGS	0,2380	0,85	17:41:37	0,2360	0,2380	0,2300	0,2340	10.308,27	43.892	8
BENTO	XRS1	7,3200	-2,14	16:20:33	7,3600	7,4600	7,3200	7,3600	9.720,42	1.321	11
WINE	REGS	18,6000	0,00	16:51:34	18,9000	18,9000	18,6000	18,8000	8.156,70	434	18
BRK	REGS	0,0992	0,20	15:11:05	0,0990	0,1005	0,0990	0,0992	7.821,68	78.929	7
ALR	REGS	1,4300	0,00	12:54:51	1,4300	1,4300	1,4300	1,4300	6.908,33	4.831	6
VAC	XRS1	6,0500	-8,33	16:59:31	6,9500	6,9500	6,0500	6,7500	6.753,70	1.001	12
OIL	REGS	0,1180	0,00	17:41:00	0,1180	0,1190	0,1150	0,1185	6.724,25	56.853	22
GSH	XRS1	0,5100	-1,92	15:30:16	0,5200	0,5250	0,5100	0,5150	6.590,53	12.801	7
RPH	REGS	0,2040	0,00	16:42:28	0,2020	0,2040	0,1990	0,2040	6.296,12	30.960	5
APP	XRS1	5,3500	0,00	17:09:54	5,1500	5,3500	5,1500	5,1500	6.185,35	1.201	3
SNC	XRS1	3,0000	0,00	17:48:05	3,0000	3,1000	3,0000	3,0400	6.112,60	2.016	11
CLAIM	XRS1	3,9800	0,00	13:29:44	3,9000	3,9800	3,8800	3,8800	5.268,36	1.356	6
REIT	XRS1	0,2280	1,79	17:47:59	0,2300	0,2300	0,2220	0,2260	5.157,83	22.839	18
NRF	XRS1	2,6800	-0,74	17:48:08	2,7000	2,7000	2,6700	2,6800	4.591,00	1.712	8
SIDG	XRS1	0,2520	-3,82	17:45:04	0,2540	0,2620	0,2520	0,2540	4.332,42	17.002	15
DBK	XRSI	141,7000	-1,77	14:45:47	142,4800	142,4800	141,7000	141,7400	3.684,98	26	2
AST	XRS1	20,8000	0,00	14:16:25	20,5000	20,8000	20,5000	20,8000	3.654,80	176	5
EMAI	XRS1	8,5000	-4,49	17:54:45	8,2000	8,7000	8,2000	8,4000	3.618,70	431	11
IPRU	XRS1	1,4000	-1,06	12:23:08	1,4050	1,4050	1,3300	1,4000	3.087,64	2.203	5
AVSL	XRS1	43,6000	6,34	12:26:12	41,0000	43,6000	41,0000	43,2000	2.467,00	57	3
RCHI	XRS1	0,2440	-0,81	17:45:57	0,2220	0,2440	0,2200	0,2200	2.331,54	10.563	7
CMCM	REGS	0,3740	4,47	16:46:30	0,3320	0,3740	0,3300	0,3300	2.003,36	6.062	4
COKJ	XRS1	60,5000	-0,82	16:02:52	61,5000	61,5000	60,5000	61,0000	1.885,50	31	2
STZ	REGS	0,5440	0,00	17:31:15	0,5440	0,5440	0,5400	0,5440	1.883,90	3.466	5
ASC	XRS1	10,7500	-0,46	18:00:00	10,8000	10,8000	10,4500	10,5500	1.813,80	172	4
2P	XRS1	1,1200	2,75	17:32:52	1,0900	1,1200	1,0900	1,1200	1.793,33	1.604	2
CRC	REGS	6,3800	-2,45	16:25:52	6,3800	6,4000	6,3800	6,4000	1.744,54	273	5
CACU	XRS1	25,4000	8,55	12:02:09	23,4000	25,4000	23,4000	25,2000	1.607,60	64	5
FRB	XRS1	0,0225	0,00	16:38:24	0,0230	0,0230	0,0225	0,0225	1.604,30	71.300	3
NCHI	XRS1	0,2000	0,00	10:46:56	0,2200	0,2200	0,2000	0,2060	1.495,88	7.254	3
SPX	XRS1	0,2760	1,47	16:08:06	0,2760	0,2760	0,2760	0,2760	1.472,46	5.335	1
ABN	XRS1	0,2960	0,00	18:00:00	0,2740	0,2960	0,2740	0,2960	1.377,81	4.655	7
SOCP	REGS	1,6300	0,00	14:20:13	1,6300	1,6300	1,5700	1,5900	1.345,78	844	5
BMW	XRSI	433,3000	-0,09	10:32:11	433,3000	433,3000	433,3000	433,3000	1.299,90	3	1
AVIO	XRS1	2,5800	3,20	10:13:54	2,5000	2,5800	2,5000	2,5500	1.210,74	475	6
MOBG	XRS1	11,9000	-29,59	10:43:01	11,9000	11,9000	11,9000	11,9000	1.190,00	100	1
PPLI	XRS1	7,3000	4,29	18:00:00	7,0000	7,4500	7,0000	7,3000	1.142,60	156	8
ARJI	XRS1	16,0000	0,00	17:52:49	16,0000	16,0000	16,0000	16,0000	1.120,00	70	2
BRNA	XRS1	21,6000	0,00	12:37:21	21,6000	21,6000	21,6000	21,6000	1.080,00	50	2
NAPO	REGS	2,0200	-14,41	16:07:54	2,0200	2,0200	2,0200	2,0200	1.070,60	530	3
FERO	XRS1	0,6200	0,00	15:09:44	0,6150	0,6200	0,6150	0,6150	1.019,84	1.657	2
CPLB	XRS1	8,2000	1,23	13:09:10	8,1000	8,2000	8,1000	8,1000	899,30	111	3
BUCU	XRS1	1,8000	0,56	17:47:09	1,7900	1,8000	1,7700	1,7800	865,03	485	4
ECT	REGS	0,0480	-4,00	15:35:59	0,0480	0,0480	0,0480	0,0480	852,91	17.769	2
ARO	XRS1	0,8500	0,00	17:15:38	0,8500	0,8500	0,8500	0,8500	850,00	1.000	2
MILK	XRS1	6,2500	0,81	14:42:43	6,2500	6,2500	6,2500	6,2500	750,00	120	2
VNC	REGS	0,0920	-1,08	15:38:50	0,0930	0,0935	0,0915	0,0930	739,40	7.950	4
ENP	REGS	1,1100	11,00	17:43:14	1,1100	1,1100	1,0000	1,1000	734,41	665	3
LIH	XRS1	0,5350	0,00	12:41:23	0,5300	0,5350	0,5300	0,5300	720,46	1.356	2
ATRD	XRS1	54,5000	0,93	14:33:02	54,5000	54,5000	54,5000	54,5000	654,00	12	3
COMI	REGS	0,0120	1,69	11:43:04	0,0116	0,0120	0,0116	0,0120	612,79	51.099	2
ELJ	REGS	0,1650	0,61	16:12:19	0,1630	0,1650	0,1630	0,1640	610,39	3.716	3
INTA	XRS1	26,2000	-9,66	12:36:03	26,2000	26,2000	26,2000	26,2000	524,00	20	1
ROC1	REGS	0,6240	0,65	17:16:04	0,6240	0,6240	0,6240	0,6240	496,70	796	1
IUBR	XRS1	0,2100	0,00	16:02:12	0,2120	0,2120	0,2100	0,2100	421,00	2.000	3
MELE	XRS1	61,0000	0,00	10:00:00	61,0000	61,0000	61,0000	61,0000	366,00	6	2
ARM	REGS	0,3600	0,00	11:54:41	0,3600	0,3600	0,3500	0,3500	353,96	1.011	3
SEOL	XRS1	1,5200	-1,30	10:53:26	1,5200	1,5200	1,5200	1,5200	329,84	217	2
ELJA	XRS1	64,0000	-5,19	13:26:56	64,0000	64,0000	64,0000	64,0000	320,00	5	1
ELZY	XRS1	13,0000	-6,47	16:39:45	13,0000	13,0000	13,0000	13,0000	312,00	24	1
FOSB	XRS1	0,7600	0,00	14:56:42	0,7600	0,7600	0,7150	0,7600	292,87	386	3
CMF	REGS	4,3000	3,86	17:50:12	4,3200	4,3200	4,3000	4,3200	258,60	60	2
CFED	XRS1	2,2800	28,09	18:00:00	2,2800	2,2800	2,2800	2,2800	230,28	101	2
BRCR	XRS1	0,3700	-2,12	11:53:19	0,3700	0,3700	0,3700	0,3700	185,37	501	3
CMVX	XRS1	54,0000	0,00	14:38:44	54,0000	54,5000	54,0000	54,0000	162,50	3	3
4RT	XRS1	1,4800	0,00	16:52:33	1,3200	1,4800	1,3200	1,3200	151,96	115	2
ALW	XRS1	19,8000	1,54	14:28:29	19,4000	19,8000	19,4000	19,7000	137,80	7	2
BRM	REGS	2,2600	0,00	10:00:08	2,2600	2,2600	2,2600	2,2600	113,00	50	2
MOBE	XRS1	2,5000	0,00	15:11:00	2,5000	2,5000	2,5000	2,5000	97,50	39	1
ALDANI	XRS1	1,5300	0,00	14:04:57	1,5300	1,5300	1,5300	1,5300	76,50	50	2
MEOR	XRS1	2,6600	-0,75	15:32:22	2,6600	2,6600	2,6600	2,6600	74,48	28	2
ALT	REGS	0,0605	0,00	11:27:20	0,0625	0,0625	0,0605	0,0625	49,06	785	2
EPN	XRS1	0,4700	0,00	17:10:05	0,4700	0,4700	0,4700	0,4700	46,06	98	1
PRIB	XRS1	6,0000	-22,08	15:29:23	6,0000	6,0000	6,0000	6,0000	30,00	5	2
ARCV	XRS1	0,1830	14,38	17:31:42	0,1600	0,1830	0,1600	0,1620	26,01	161	2
TUAA	XRS1	0,1380	17,95	17:48:54	0,1300	0,1380	0,1300	0,1320	7,53	57	5
RRD	XRS1	1,5000	0,00	11:58:24	1,5000	1,5000	1,5000	1,5000	7,50	5	1
CODE	XRS1	0,9100	0,55	14:40:45	0,9100	0,9100	0,9100	0,9100	7,28	8	1
SPTU	XRS1	2,9000	-0,68	17:54:36	2,9000	2,9000	2,9000	2,9000	5,80	2	2
MINO	XRS1	0,5500	-26,67	10:33:57	0,5500	0,5500	0,5500	0,5500	5,50	10	1
BIOW	XRS1	0,0785	4,67	15:38:53	0,0810	0,0810	0,0780	0,0800	4,87	61	3
PVBS	XRS1	0,7600	0,00	14:52:52	0,7600	0,7600	0,7600	0,7600	4,56	6	1
MAMA	XRS1	0,2280	-2,56	15:35:11	0,2280	0,2280	0,2280	0,2280	4,33	19	1
INOX	XRS1	0,8550	27,61	14:54:47	0,8550	0,8550	0,8550	0,8550	4,28	5	1
DENT	XRS1	1,1600	0,00	15:09:43	1,1600	1,1600	1,1600	1,1600	3,48	3	1
ARMT	XRS1	3,0000	0,00	17:53:43	3,0000	3,0000	3,0000	3,0000	3,00	1	1
SECE	XRS1	1,0500	-30,00	18:00:00	1,5000	1,5000	1,0500	1,2800	2,55	2	2
CAOR	REGS	2,2000	4,76	14:40:59	2,2000	2,2000	2,2000	2,2000	2,20	1	1
ELV	XRS1	0,6150	29,20	17:54:06	0,6150	0,6150	0,6150	0,6150	1,85	3	2
UNIR	XRS1	1,6600	0,00	11:09:26	1,6600	1,6600	1,6600	1,6600	1,66	1	1
ASP	XRS1	0,0235	0,00	11:17:50	0,0235	0,0235	0,0235	0,0235	0,66	28	1
CCOM	XRS1	0,0870	0,00	10:00:00	0,0870	0,0870	0,0870	0,0870	0,61	7	1