BVB - Top tranzactionare

miercuri | 01 aprilie, 2026 |
Starea pietei: Predeschidere

Top tranzactionare

Data: 03/31/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	51.641.117,42	1.426.542	1.174	35,8000	-0,72
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	10.945.307,08	933.523	605	11,9400	6,23
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	6.630.814,70	99.204	404	66,8000	-0,15
SNP ROSNPPACNOR9	OMV PETROM S.A.	6.121.606,33	6.094.097	775	1,0010	-0,99
DIGI NL0012294474	Digi Communications N.V.	4.979.828,20	36.392	537	135,0000	-2,46
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	3.792.879,30	25.581	279	148,5000	0,47
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	3.085.544,35	107.790	300	28,5000	-2,90
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	1.810.109,85	64.157	227	28,0000	0,00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.684.793,60	19.548	246	85,5000	0,59
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.386.831,40	2.596.665	343	0,5280	-2,22
PE CY0200900914	Premier Energy PLC	926.372,35	21.366	143	42,7000	-2,73
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	855.174,67	278.963	54	3,0700	0,00
SMTL RONLG8JKKYH3	SIMTEL TEAM	749.123,85	20.695	320	37,0000	-0,54
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	695.616,70	23.907	70	29,4000	1,73
M ROMEDLACNOR6	Med Life S.A.	689.578,00	58.625	133	11,7400	-0,84
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	679.089,68	368.710	201	1,8180	-1,94
EBS AT0000652011	Erste Group Bank AG	441.050,20	939	31	477,4000	2,76
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	385.389,45	15.627	63	24,8500	0,00
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	380.769,90	4.178	120	91,4000	0,44
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	272.152,44	411.171	31	0,6630	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	239.691,92	391.143	31	0,6080	-0,33
TRP ROTRPLACNOR7	TERAPLAST SA	224.392,96	490.696	123	0,4550	-1,73
EAI RO249YW1FZP5	Electro-Alfa International S.A.	175.156,68	15.869	90	11,1200	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	149.708,84	7.892	20	18,9400	-2,07
COTE ROCOTEACNOR7	CONPET SA	121.208,60	1.533	40	79,0000	-0,25
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	111.203,90	21.997	57	5,0800	0,40
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	101.745,50	365.381	93	0,2840	4,80
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	74.749,40	1.585	22	47,2000	0,21
IARV ROIARVACNOR1	IAR SA Brasov	73.818,40	3.336	55	22,0000	-2,22
BIO ROBIOFACNOR9	BIOFARM S.A.	72.596,83	60.096	64	1,2150	-2,02
PBK ROBACRACNOR6	PATRIA BANK S.A.	66.637,69	515.060	32	0,1300	-1,52
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	52.064,05	26.907	34	1,9150	-4,25
CMP ROCMPSACNOR9	COMPA S. A.	48.839,54	72.210	13	0,6780	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	45.623,64	10.342	42	4,4400	-1,77
AQ RO7066ZEA1R9	AQUILA PART PROD COM	44.660,81	28.497	26	1,5620	-0,51
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	44.483,06	504.939	26	0,0900	1,12
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	42.476,55	10.826	28	3,9200	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	34.299,96	343.943	42	0,1015	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	30.259,89	34.399	16	0,8800	-0,23
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	29.552,56	127.381	6	0,2400	4,35
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	25.241,71	6.142	15	4,1900	3,20
ALR ROALROACNOR0	ALRO S.A.	24.197,35	17.008	8	1,4200	-0,70
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	22.466,00	631	22	35,6000	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	20.572,08	2.074	23	10,0000	0,00
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	18.939,29	15.550	12	1,2200	-3,17
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	17.883,24	31.881	16	0,5600	-0,71
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	17.317,14	19.929	22	0,8620	-1,82
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	16.803,04	30.479	12	0,5650	1,80
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	15.709,41	157.540	22	0,1005	-0,50
SOCP ROSOCPACNOR5	SOCEP S.A.	15.527,63	9.786	15	1,5800	-3,36
PREB ROPREBACNOR0	PREBET SA AIUD	13.485,95	7.350	11	1,8850	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	11.125,86	4.574	18	2,4500	0,00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	7.489,67	64.544	10	0,1180	-1,67
COMI ROCOMIACNOR3	CONDMAG S.A.	6.297,20	545.600	3	0,0120	4,35
AAG ROAAGEACNOR7	S.C AAGES S.A.	6.232,20	1.444	8	4,3000	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.027,90	575	7	8,9000	-1,11
MCAB ROMCABACNOR7	ROMCAB SA	4.874,64	160.791	16	0,0302	-6,21
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	4.020,60	235	4	17,1000	0,59
ARM ROARMAACNOR7	ARMATURA S.A.	3.072,70	5.950	12	0,5200	-11,86
STZ ROSTZOACNOR8	SINTEZA S.A.	2.739,20	5.519	6	0,5000	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	2.420,14	15.310	6	0,1585	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	1.696,88	2.420	4	0,7040	0,28
CMF ROCMBFACNOR6	COMELF S.A.	1.160,76	271	4	4,1000	-0,49
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	663,88	102	3	6,9400	-0,29
ALT ROALTCACNOR1	ALTUR S.A.	340,68	5.491	9	0,0600	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	199,00	1.000	1	0,1990	0,00
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	139,00	10	1	13,9000	-0,71
PPL ROPRLAACNOR7	PROMATERIS S.A.	138,00	20	1	6,9000	0,00
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	127,79	63	4	2,2400	0,00
PREH ROPREHACNOR7	PREFAB SA	113,00	50	1	2,2600	0,00
BRM ROBEMAACNOR3	BERMAS S.A.	66,12	29	1	2,2800	6,54
UZT ROUZTEACNOR5	UZTEL S.A.	50,00	50	1	1,0000	-4,76
CAOR ROCAORACNOR9	SIF HOTELURI SA	44,80	20	1	2,2400	-0,88
ARTE ROARTEACNOR4	ARTEGO SA	21,40	2	1	10,7000	7,54