BVB - Top tranzactionare

sâmbătă | 16 mai, 2026 |
Starea pietei: Inchisa

Top tranzactionare

Data: 05/15/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	30.230.590,76	780.351	1.827	38,5400	0,00
SNP ROSNPPACNOR9	OMV PETROM S.A.	19.817.501,58	19.033.826	1.328	1,0560	2,42
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	12.769.931,80	69.363	1.013	183,4000	2,80
DIGI NL0012294474	Digi Communications N.V.	11.847.953,35	264.205	546	45,0000	0,11
COTE ROCOTEACNOR7	CONPET SA	11.146.003,20	139.053	454	80,0000	-3,38
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	7.341.926,05	237.327	383	31,1500	0,97
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	4.444.098,96	306.575	760	14,4600	2,12
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	3.084.434,60	34.372	189	89,5000	0,00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.683.282,40	38.570	410	69,7000	-0,29
PE CY0200900914	Premier Energy PLC	2.517.693,00	44.856	531	56,4000	-1,05
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.942.712,80	21.941	277	88,3000	1,03
M ROMEDLACNOR6	Med Life S.A.	1.692.546,42	144.449	270	11,6600	-0,51
TRP ROTRPLACNOR7	TERAPLAST SA	1.558.982,78	3.464.461	218	0,4485	-1,86
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.166.344,61	2.004.922	243	0,5890	3,15
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.078.459,22	330.435	71	3,2200	0,31
IARV ROIARVACNOR1	IAR SA Brasov	1.039.472,80	41.665	226	25,3000	7,20
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	787.715,32	376.211	213	2,0950	0,96
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	719.075,65	23.333	178	30,9500	1,81
PBK ROBACRACNOR6	PATRIA BANK S.A.	603.213,96	4.316.212	77	0,1440	-2,04
EAI RO249YW1FZP5	Electro-Alfa International S.A.	520.063,16	46.149	81	11,4600	-0,52
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	351.198,35	81.896	55	4,3000	1,42
LION ROSIFAACNOR2	LION CAPITAL S.A.	343.142,96	75.976	60	4,5400	1,34
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	330.377,65	13.456	84	24,6000	-0,20
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	255.383,90	8.618	83	29,6500	0,17
EBS AT0000652011	Erste Group Bank AG	222.102,00	440	22	505,0000	-0,79
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	219.141,76	36.175	49	6,0800	0,66
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	195.014,76	281.575	62	0,6940	-0,57
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	183.759,55	1.714.056	73	0,1070	1,90
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	183.535,20	3.413	56	54,2000	1,50
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	133.444,99	31.539	25	4,2400	-0,93
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	125.190,44	202.825	43	0,6200	-0,96
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	122.116,90	3.157	49	38,0000	-1,30
BIO ROBIOFACNOR9	BIOFARM S.A.	103.362,92	71.929	55	1,4400	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	95.874,10	5.862	62	16,3000	7,24
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	81.222,27	289.731	56	0,2830	1,07
OIL ROOILTACNOR9	OIL TERMINAL S.A.	79.605,28	650.020	76	0,1230	-0,81
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	56.485,06	239.341	20	0,2320	0,00
ALR ROALROACNOR0	ALRO S.A.	50.386,30	35.239	13	1,4250	0,00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	49.142,14	35.076	41	1,4100	0,71
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	46.512,47	538.913	43	0,0890	-2,20
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	45.646,10	2.458	28	18,7000	1,36
ARS ROAEROACNOR5	AEROSTAR S.A.	42.814,25	3.353	34	12,5000	-1,19
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	39.955,44	45.424	29	0,8840	0,68
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	30.310,30	13.749	21	2,2400	0,45
SMTL RONLG8JKKYH3	SIMTEL TEAM	28.234,30	676	44	41,3000	-2,13
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	26.704,63	41.107	36	0,6500	0,62
STZ ROSTZOACNOR8	SINTEZA S.A.	23.130,13	47.606	21	0,5180	-1,52
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	19.229,01	201.310	31	0,0966	0,42
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	18.280,55	1.049	16	17,4500	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	14.577,50	73.000	4	0,1990	-0,50
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	13.703,99	5.033	18	2,7100	1,12
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	11.736,47	13.038	10	0,9000	-0,66
COMI ROCOMIACNOR3	CONDMAG S.A.	10.301,32	924.327	23	0,0116	-4,92
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	6.154,06	9.221	11	0,6700	0,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	4.731,36	1.145	11	4,1200	-1,44
ELGS ROELGSACNOR6	AETA S.A.	4.720,80	23.604	2	0,2000	0,00
CMP ROCMPSACNOR9	COMPA S. A.	4.171,76	6.336	4	0,6600	0,30
MCAB ROMCABACNOR7	ROMCAB SA	3.982,85	147.364	8	0,0270	-2,88
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	3.895,59	6.470	8	0,6340	0,00
ALT ROALTCACNOR1	ALTUR S.A.	3.771,70	59.619	16	0,0600	0,84
ROCE ROROCEACNOR1	ROMCARBON SA	2.518,35	14.473	9	0,1740	2,35
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	1.625,20	250	4	6,5000	-2,99
MECF ROMECFACNOR0	MECANICA CEAHLAU	1.221,54	15.700	5	0,0775	-11,93
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.217,70	615	3	1,9800	-14,66
CMF ROCMBFACNOR6	COMELF S.A.	1.075,00	250	3	4,3000	0,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	666,24	4.587	2	0,1460	1,39
BRM ROBEMAACNOR3	BERMAS S.A.	582,12	254	3	2,3000	1,77
ARM ROARMAACNOR7	ARMATURA S.A.	556,30	1.598	2	0,3500	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	465,50	70	2	6,6500	-7,64
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	339,52	1.051	3	0,3640	-2,67
VNC ROVRJUACNOR7	VRANCART SA	302,09	3.280	2	0,0915	-2,14
CBC ROCBCHACNOR3	CARBOCHIM S.A.	243,00	9	2	27,0000	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	163,84	101	2	1,6400	1,23
PREB ROPREBACNOR0	PREBET SA AIUD	14,92	8	3	1,9300	-0,26