BVB - Top tranzactionare

miercuri | 01 iulie, 2026 |
Starea pietei: Inchisa

Top tranzactionare

Data: 06/30/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	23.089.489,32	598.406	3.504	38,8000	1,36
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	12.388.752,29	20.604.796	301	0,6090	0,50
DIGI NL0012294474	Digi Communications N.V.	10.394.348,80	169.415	862	61,7000	2,83
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	10.263.285,00	53.786	775	193,0000	2,77
M ROMEDLACNOR6	Med Life S.A.	9.419.979,86	843.078	342	11,8600	4,04
SNP ROSNPPACNOR9	OMV PETROM S.A.	8.925.825,11	8.430.815	1.631	1,0600	1,44
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	8.548.711,70	564.803	1.150	15,0200	-0,53
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	4.282.163,00	45.171	475	95,0000	1,06
PE CY0200900914	Premier Energy PLC	4.251.119,20	77.241	224	55,4000	0,73
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.598.482,30	36.162	513	72,2000	0,70
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	2.576.844,60	62.670	444	40,9000	1,36
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2.428.390,60	69.387	296	35,9000	4,82
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	2.048.554,99	618.324	93	3,2600	-2,69
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	1.327.209,90	1.666.943	110	0,8100	0,00
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.030.871,10	10.340	143	99,8000	0,81
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	909.195,10	549.840	356	1,6600	-2,35
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	786.241,80	13.666	126	58,6000	2,45
AQ RO7066ZEA1R9	AQUILA PART PROD COM	525.360,22	363.410	101	1,4500	-0,34
BIO ROBIOFACNOR9	BIOFARM S.A.	487.116,22	357.821	149	1,3700	-0,36
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	461.574,85	14.418	102	32,0500	-0,16
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	353.338,25	11.833	186	30,5000	4,10
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	321.574,73	78.244	61	4,1400	0,73
ROCE ROROCEACNOR1	ROMCARBON SA	308.060,43	1.598.334	92	0,1975	5,33
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	304.589,57	141.982	216	2,1650	1,88
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	279.273,70	7.153	60	39,4000	2,07
EAI RO249YW1FZP5	Electro-Alfa International S.A.	278.440,42	23.767	118	11,7800	1,73
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	239.711,84	351.100	54	0,6880	2,08
TRP ROTRPLACNOR7	TERAPLAST SA	213.430,02	502.770	168	0,4265	0,35
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	192.746,98	1.776.597	82	0,1085	1,40
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	161.151,78	606.077	100	0,2690	0,00
EBS AT0000652011	Erste Group Bank AG	149.347,50	245	22	615,0000	0,82
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	134.405,38	46.509	57	2,9100	0,69
SMTL RONLG8JKKYH3	SIMTEL TEAM	122.913,10	3.154	61	38,9000	2,10
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	109.317,78	18.787	54	5,8400	0,69
PBK ROBACRACNOR6	PATRIA BANK S.A.	108.409,41	826.953	40	0,1325	1,92
COTE ROCOTEACNOR7	CONPET SA	107.105,20	1.431	74	75,0000	0,54
LION ROSIFAACNOR2	LION CAPITAL S.A.	103.868,98	23.710	53	4,4000	1,62
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	102.581,32	164.843	49	0,6360	2,25
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	92.480,74	116.204	55	0,7920	0,25
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	82.929,23	37.553	38	2,2400	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	64.416,70	5.113	41	12,7000	2,01
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	59.790,30	3.066	44	19,5500	0,77
IARV ROIARVACNOR1	IAR SA Brasov	45.057,40	1.443	46	31,3000	-0,63
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	39.277,80	2.084	46	19,5000	-9,72
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	37.094,33	9.244	18	4,0200	0,50
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	35.292,47	39.911	24	0,8900	1,14
ALR ROALROACNOR0	ALRO S.A.	17.354,49	12.291	27	1,4150	-0,35
STZ ROSTZOACNOR8	SINTEZA S.A.	12.343,28	31.304	28	0,4050	1,76
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	10.623,61	13.155	18	0,8160	0,25
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	10.310,86	124.774	23	0,0840	1,20
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	8.714,09	86.935	28	0,1005	-0,99
OIL ROOILTACNOR9	OIL TERMINAL S.A.	8.563,37	75.754	28	0,1135	0,44
SOCP ROSOCPACNOR5	SOCEP S.A.	7.428,62	4.294	10	1,7300	-1,70
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	5.514,58	38.261	5	0,1440	-3,36
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	5.300,10	323	13	16,6000	0,30
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	5.015,06	842	16	6,5000	5,52
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	4.774,00	19.920	7	0,2400	-0,83
COMI ROCOMIACNOR3	CONDMAG S.A.	4.273,33	418.511	9	0,0106	0,00
MECF ROMECFACNOR0	MECANICA CEAHLAU	3.827,48	39.227	6	0,0995	9,34
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	3.802,30	336	7	11,9000	8,18
RPH ROIAFRACNOR4	ROPHARMA SA	2.698,10	13.250	5	0,2020	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	2.286,23	1.191	9	1,9950	-0,25
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	2.199,04	7.568	7	0,3100	-8,82
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.103,98	514	6	4,1400	0,00
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	1.598,80	1.299	2	1,2500	-0,79
CMP ROCMPSACNOR9	COMPA S. A.	1.147,42	1.559	3	0,7360	0,27
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	644,48	755	4	0,8900	-2,73
ARTE ROARTEACNOR4	ARTEGO SA	440,60	44	2	10,6000	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	195,70	103	1	1,9000	11,76
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	171,72	270	1	0,6360	-2,15
VNC ROVRJUACNOR7	VRANCART SA	145,05	1.559	2	0,0945	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	140,60	19	1	7,4000	0,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	136,80	900	2	0,1480	-10,84
ARM ROARMAACNOR7	ARMATURA S.A.	130,69	439	4	0,2980	0,00
UAM ROUAMTACNOR1	UAMT S.A.	105,03	242	1	0,4340	-8,44
ELGS ROELGSACNOR6	AETA S.A.	84,91	431	2	0,1970	2,60
ALT ROALTCACNOR1	ALTUR S.A.	67,03	931	2	0,0680	0,74
CMF ROCMBFACNOR6	COMELF S.A.	46,00	10	1	4,6000	4,55