BVB - Top tranzactionare

luni | 26 octombrie, 2026 |
Starea pietei: Inchisa

Top tranzactionare

Data: 26.10.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	15.910.232,20	438.206	786	36,4000	0,61
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	5.746.734,15	5.807.104	1.371	1,0100	14,77
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	5.278.229,92	1.031.233	42	5,1000	-1,16
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	5.107.793,22	277.189	915	18,3000	-2,35
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	4.459.635,92	1.762.029	30	2,5800	0,78
EAI RO249YW1FZP5	Electro-Alfa International S.A.	3.410.638,76	213.101	88	16,0600	-1,83
SNP ROSNPPACNOR9	OMV PETROM S.A.	2.665.496,97	1.997.704	892	1,3300	0,00
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	1.498.541,00	8.330	367	179,8000	-0,66
DIGI NL0012294474	Digi Communications N.V.	1.280.473,50	21.489	349	59,0000	-2,64
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	977.597,85	20.148	258	47,9500	-3,23
PE CY0200900914	Premier Energy PLC	789.903,00	14.196	179	55,6000	-2,11
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	746.671,55	22.744	189	32,2000	-0,92
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	716.907,25	14.337	165	49,9000	-1,19
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	712.480,10	12.197	345	58,3000	-0,68
RPH ROIAFRACNOR4	ROPHARMA SA	674.062,49	2.534.839	287	0,2600	-7,14
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	641.650,20	7.308	203	87,5000	0,00
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	571.485,70	16.807	63	33,9500	-0,29
M ROMEDLACNOR6	Med Life S.A.	466.622,88	43.035	163	10,5800	-3,29
EBS AT0000652011	Erste Group Bank AG	353.760,00	618	32	562,5000	1,53
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	283.051,82	371.232	53	0,7620	0,53
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	229.614,70	2.334	113	98,3000	-0,51
SMTL RONLG8JKKYH3	SIMTEL TEAM	181.389,40	4.890	55	37,3000	-1,32
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	172.317,00	2.085	61	83,2000	-1,19
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	163.889,42	42.741	29	3,8600	-0,26
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	152.512,39	268.656	113	0,5680	0,89
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	122.085,97	155.850	33	0,7920	4,21
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	90.303,59	46.139	105	1,9440	-1,12
COMI ROCOMIACNOR3	CONDMAG S.A.	82.039,54	4.948.165	113	0,0166	13,70
TRP ROTRPLACNOR7	TERAPLAST SA	78.224,23	196.544	66	0,4000	0,76
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	77.952,40	2.404	20	32,4000	-0,31
ALR ROALROACNOR0	ALRO S.A.	52.646,44	37.510	43	1,4300	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	52.389,71	27.887	23	1,8600	0,54
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	44.861,03	65.333	19	0,6900	1,47
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	40.903,22	5.696	39	7,1200	-2,20
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	36.370,00	10.568	39	3,4500	0,58
AQ RO7066ZEA1R9	AQUILA PART PROD COM	32.830,19	20.340	36	1,5950	-2,45
OIL ROOILTACNOR9	OIL TERMINAL S.A.	32.824,18	275.637	34	0,1190	1,71
ARS ROAEROACNOR5	AEROSTAR S.A.	30.990,40	1.719	34	17,9000	-3,24
PBK ROBACRACNOR6	PATRIA BANK S.A.	28.999,15	200.071	19	0,1460	-0,68
IARV ROIARVACNOR1	IAR SA Brasov	28.250,30	1.005	27	28,6000	-1,38
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	27.899,13	184.420	34	0,1515	-1,94
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	27.038,51	10.017	22	2,7500	-0,36
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	26.933,46	20.278	19	1,3180	-2,66
LION ROSIFAACNOR2	LION CAPITAL S.A.	25.219,89	5.281	26	4,8100	-0,82
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	19.577,08	20.295	26	0,9720	-0,21
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	17.245,06	146.956	30	0,1165	-1,69
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	13.295,90	652	25	20,7000	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	12.773,18	58.069	5	0,2190	-0,45
COTE ROCOTEACNOR7	CONPET SA	9.965,20	134	26	74,2000	-1,07
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	9.682,80	609	5	15,9000	-2,15
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	8.431,68	12.236	30	0,6800	-2,30
ARM ROARMAACNOR7	ARMATURA S.A.	8.430,86	18.655	16	0,4520	14,72
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	7.343,31	24.550	14	0,3030	-0,33
BRM ROBEMAACNOR3	BERMAS S.A.	5.980,52	3.286	6	1,8200	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	4.791,02	19.573	19	0,2580	3,61
ELGS ROELGSACNOR6	AETA S.A.	4.316,11	18.697	10	0,2380	-0,83
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	2.594,59	2.970	10	0,8400	-7,69
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	1.808,00	1.600	1	1,1300	-1,74
CMP ROCMPSACNOR9	COMPA S. A.	1.758,92	2.649	2	0,6620	-1,19
VNC ROVRJUACNOR7	VRANCART SA	1.540,05	16.850	7	0,0920	-1,08
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	1.539,06	286	5	5,4800	1,86
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	1.393,40	54	3	26,0000	0,78
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1.310,52	5.080	6	0,2540	-1,55
PREB ROPREBACNOR0	PREBET SA AIUD	516,95	270	2	1,9150	0,26
MECF ROMECFACNOR0	MECANICA CEAHLAU	264,08	2.468	1	0,1070	-10,83
ALT ROALTCACNOR1	ALTUR S.A.	48,13	678	4	0,0675	0,00
NC ROX9GQFJ81G8	NOVERE CAPITAL	24,80	40	1	0,6200	-3,13
AAG ROAAGEACNOR7	S.C AAGES S.A.	23,93	6	3	4,0300	0,00
UAM ROUAMTACNOR1	UAMT S.A.	3,64	10	1	0,3640	0,00