BVB - Top tranzactionare

vineri | 11 septembrie, 2026 |
Starea pietei: Inchisa

Top tranzactionare

Data: 09/11/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	33.904.474,32	992.788	3.068	34,3200	-0,52
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	31.227.458,16	1.959.677	2.785	16,2000	0,25
SNP ROSNPPACNOR9	OMV PETROM S.A.	15.578.607,04	12.940.183	1.555	1,2230	2,09
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	5.328.171,80	29.598	922	177,6000	-2,74
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	5.197.036,15	104.849	526	49,5000	-2,56
DIGI NL0012294474	Digi Communications N.V.	5.120.402,60	90.638	977	57,3000	-0,52
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	3.295.939,90	38.436	771	85,0000	-3,74
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	3.014.567,90	50.673	841	58,8000	-2,65
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2.478.457,25	74.222	428	33,5000	0,30
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.476.691,20	27.767	383	55,0000	0,92
PE CY0200900914	Premier Energy PLC	1.444.165,80	26.216	284	55,8000	-0,36
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	1.414.687,20	36.779	88	38,0000	-3,31
EBS AT0000652011	Erste Group Bank AG	1.360.733,00	2.125	51	640,0000	-0,16
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	1.353.213,98	202.326	77	6,8000	0,59
AQ RO7066ZEA1R9	AQUILA PART PROD COM	1.158.118,13	649.841	136	1,8600	2,48
EAI RO249YW1FZP5	Electro-Alfa International S.A.	1.092.246,90	65.356	341	17,0000	1,19
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.016.488,61	1.743.090	249	0,5800	-1,53
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	892.788,20	9.423	260	95,3000	-0,73
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	720.028,36	211.926	59	3,4100	-0,58
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	717.516,09	3.527.141	362	0,2080	-5,45
M ROMEDLACNOR6	Med Life S.A.	507.278,86	47.398	307	10,9000	-1,80
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	342.444,74	456.832	108	0,7520	-2,08
TRP ROTRPLACNOR7	TERAPLAST SA	335.250,13	846.377	153	0,3950	-1,25
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	297.404,70	14.902	56	19,7000	-1,01
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	247.865,00	3.421	132	73,4000	-1,08
SMTL RONLG8JKKYH3	SIMTEL TEAM	233.091,40	5.993	83	39,5000	2,33
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	216.928,58	315.964	55	0,6900	-0,86
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	185.190,76	38.675	68	4,8600	-0,41
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	161.483,47	100.970	56	1,6120	0,00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	154.799,53	996.036	76	0,1590	3,58
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	110.197,11	137.499	57	0,8300	3,75
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	100.684,00	25.318	17	3,9500	-1,74
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	97.807,90	2.987	55	32,4000	-1,82
ALR ROALROACNOR0	ALRO S.A.	87.647,32	63.793	45	1,4050	1,81
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	83.954,03	43.135	108	1,9700	0,92
ROCE ROROCEACNOR1	ROMCARBON SA	77.112,63	346.859	31	0,2210	-2,64
PBK ROBACRACNOR6	PATRIA BANK S.A.	76.865,87	529.541	33	0,1470	-0,34
ARS ROAEROACNOR5	AEROSTAR S.A.	67.336,05	3.800	45	17,5500	-1,68
IARV ROIARVACNOR1	IAR SA Brasov	63.013,30	1.850	50	34,7000	-0,86
PREB ROPREBACNOR0	PREBET SA AIUD	62.158,20	33.768	24	1,8900	-2,33
COTE ROCOTEACNOR7	CONPET SA	46.464,40	618	35	75,8000	-0,26
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	42.463,05	16.276	34	2,6400	-1,86
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	41.581,96	61.726	25	0,6800	-2,30
RPH ROIAFRACNOR4	ROPHARMA SA	40.817,35	202.183	14	0,2160	4,85
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	40.046,00	1.513	19	27,0000	-1,46
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	30.440,08	31.205	35	0,9760	1,24
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	27.534,75	89.177	32	0,3140	0,64
CMP ROCMPSACNOR9	COMPA S. A.	23.451,47	33.673	14	0,7040	-1,95
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	21.305,73	8.173	25	2,6300	0,77
SOCP ROSOCPACNOR5	SOCEP S.A.	20.014,09	10.786	10	1,8400	-2,65
LION ROSIFAACNOR2	LION CAPITAL S.A.	17.828,12	3.651	29	4,8600	-1,42
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	10.259,69	40.946	10	0,2520	-1,56
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	7.909,30	472	11	16,8000	-0,30
NC ROX9GQFJ81G8	NOVERE CAPITAL	6.733,04	10.868	9	0,6150	-0,81
ELGS ROELGSACNOR6	AETA S.A.	5.905,57	23.550	12	0,2640	1,54
MFC ROMECEACNOR3	MF CAPITAL SA	5.900,80	292	5	21,0000	-0,94
COMI ROCOMIACNOR3	CONDMAG S.A.	5.805,23	602.550	9	0,0100	0,00
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	4.910,00	4.000	4	1,2400	-4,62
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	4.550,77	8.259	8	0,5680	0,71
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	3.333,11	11.250	6	0,2900	-13,69
STZ ROSTZOACNOR8	SINTEZA S.A.	2.797,70	14.494	11	0,1980	4,21
BRM ROBEMAACNOR3	BERMAS S.A.	2.779,82	1.355	6	2,1800	0,00
ARTE ROARTEACNOR4	ARTEGO SA	2.568,80	304	5	8,9500	7,19
OIL ROOILTACNOR9	OIL TERMINAL S.A.	1.809,60	15.730	7	0,1165	-0,43
VNC ROVRJUACNOR7	VRANCART SA	639,95	6.784	8	0,0915	-0,54
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	425,00	500	1	0,8500	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	292,00	40	2	7,3000	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	132,00	500	1	0,2640	0,00
ALT ROALTCACNOR1	ALTUR S.A.	90,85	1.295	5	0,0700	4,48
UZT ROUZTEACNOR5	UZTEL S.A.	60,45	62	2	0,9750	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	39,71	272	1	0,1460	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	23,38	14	1	1,6700	-6,70
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	22,74	379	1	0,0600	0,00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	13,51	104	3	0,1340	1,52
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	11,90	2	2	6,0000	0,00