Bucharest Stock Exchange - details Shares CTT CONTINENTAL A.G.


6/30/2022 5:30:50 PM
High: 327.0000
Low: 319.3000
Symbol / ISIN: CTT / DE0005439004
Segment / Category: MTS / Intl-MTS
Type: Shares
Status: Tradeable
Chart based on pretului ajustat.For the actual price chart go to Charts tab.


(*) without notifications: Volatility Interruption (Vi) / Extended Volatility Interruption (ViXT) / Extended Pre-open / Extended Pre-closed

(**) without Insider transactions notifications

Issuers whose financial instruments are traded on markets operated by BVB are required to report in accordance with current legal and regulatory provisions. BVB publishes these Reports as market administrator, appointed by ASF. When, for investors’ information, Reports are published, either signed by different persons, or with conflicting information, legal liability lies fully with the signatories.

The provision of false information or usurpation of official capacity falls under existing legal acts.

BVB disclaims any obligation or responsibility towards issuers or third parties, regarding the reality, completeness and accuracy of information provided by them and distributed by BVB.

Financial Calendar

Shareholder structure


Bid / Ask 321.4000 / 326.1000
Bid / Ask Vol. 200 / 200
Reference price344.2000
Date/time6/30/2022 6:00:01 PM
Last price323.8000
Var (%)-5.93
Open price327.0000
High price327.0000
Low price319.3000
Avg. price323.6000
Date/time6/30/2022 5:30:50 PM
52 weeks high621.9000
52 weeks low299.9000
52 wk High / Low based on adjusted prices


Market cap. (6/30/2022)64,761,937,295.40

Issue info

Total no. of shares200,005,983
Start trading date12/8/2014