BVB - Ziua curenta

miercuri | 03 iunie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.802,63	-297,24	-0,99%
BET-TR	71.031,62	-319,41	-0,45%
BET-BK	5.774,33	-37,14	-0,64%
BETPlus	4.319,01	-42,85	-0,98%
BET-FI	103.803,65	-1.131,37	-1,08%
BET-NG	2.225,22	-14,69	-0,66%
BET-XT	2.564,88	-24,29	-0,94%
BET-XT-TR	5.975,94	-25,21	-0,42%
BET-TRN	68.415,21	-368,85	-0,54%
BET-XT-TRN	5.771,47	-29,30	-0,51%
BETAeRO	984,33	-2,33	-0,24%
BET-EF	1.650,48	-18,02	-1,08%
ROTX	67.430,94	-669,17	-0,98%

Ultima actualizare: 03.06.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
HUNT	XRS1	0,7300	-2,67	17:06:07	0,7500	0,7500	0,7100	0,7280	147.595,15	202.532	60
DN	XRS1	3,0400	-1,30	17:42:25	3,1100	3,1300	3,0300	3,0700	141.513,28	46.027	75
ALW	XRS1	23,1000	-0,43	17:38:01	23,1000	23,3000	22,7000	22,8000	133.394,50	5.854	34
MACO	XRS1	22,3000	2,29	17:30:18	21,6000	22,3000	21,6000	22,0000	129.757,40	5.900	21
IPRU	XRS1	1,6200	5,19	17:47:22	1,5500	1,6350	1,5500	1,5850	80.953,48	51.008	36
BENTO	XRS1	8,4000	-2,33	17:50:35	8,6000	8,6000	8,0000	8,2200	71.031,70	8.650	43
EM	XRS1	39,8000	0,63	17:13:02	40,1000	40,1000	39,8000	40,0000	70.042,55	1.752	25
FOJE	XRS1	27,3000	-1,09	17:36:15	27,1000	27,4000	26,8000	27,2000	60.008,30	2.206	29
JTG	XRS1	4,1500	14,01	17:28:15	3,6400	4,1500	3,6400	3,8900	46.321,20	11.917	45
HAI	XRS1	0,3720	-2,11	14:48:17	0,3800	0,3800	0,3700	0,3720	39.407,02	105.911	25
UZC	XRS1	5,9000	0,85	18:00:00	5,8500	6,0000	5,1000	5,5000	34.594,40	6.301	11
ITG	XRS1	7,2000	2,13	17:24:18	7,1000	7,4000	7,0000	7,1500	29.019,15	4.058	35
CC	XRS1	11,2000	-0,44	15:14:48	11,0000	11,2500	10,8000	10,9500	22.338,10	2.041	15
MET	XRS1	0,6000	-2,44	15:51:53	0,6050	0,6050	0,6000	0,6000	15.740,32	26.140	14
UNIR	XRS1	1,8900	0,53	17:07:22	1,8700	1,8900	1,7500	1,8800	13.742,17	7.313	9
LIH	XRS1	0,5550	0,91	16:21:30	0,5350	0,5600	0,5200	0,5300	12.429,93	23.483	19
CODE	XRS1	1,0600	2,91	17:52:50	1,0700	1,0800	1,0300	1,0700	11.583,62	10.824	17
BUCU	XRS1	1,8000	-1,10	15:48:26	1,7600	1,8000	1,6300	1,7400	11.161,80	6.401	5
STNM	XRS1	17,7000	-1,67	17:50:02	17,1000	17,9000	17,1000	17,3000	10.419,50	602	17
AG	XRS1	1,6000	3,23	17:36:57	1,5500	1,6000	1,5500	1,5950	9.979,80	6.266	13
NRF	XRS1	2,7100	0,00	18:00:00	2,7100	2,7600	2,7000	2,7100	8.533,31	3.149	12
UNISEM	XRS1	0,5300	1,92	14:33:11	0,5300	0,5300	0,5200	0,5250	7.688,00	14.700	11
MAM	XRS1	1,4800	1,37	18:00:00	1,3400	1,4800	1,3200	1,3300	6.652,89	5.009	6
ASC	XRS1	12,7500	0,39	17:34:19	12,8000	12,8000	12,5000	12,6000	6.562,20	520	16
AST	XRS1	21,0000	3,45	17:05:18	20,9000	21,0000	20,9000	21,0000	6.352,60	303	8
REVA	XRS1	10,0000	0,00	13:09:35	9,5000	10,0000	9,3500	9,3500	5.621,20	601	4
FEP	XRS1	0,2100	-3,67	11:35:45	0,2100	0,2100	0,2100	0,2100	5.430,18	25.858	4
CFED	XRS1	1,8700	-26,38	12:57:20	2,4800	2,8800	1,8700	2,3000	5.314,37	2.304	8
APP	XRS1	1,4600	-2,01	17:50:47	1,4000	1,4800	1,3000	1,3600	5.141,61	3.781	12
CPLB	XRS1	11,2000	-0,88	17:28:35	8,6500	11,2000	8,6500	10,8000	4.251,25	395	17
ASP	XRS1	0,0225	-2,17	15:56:48	0,0215	0,0230	0,0200	0,0205	4.147,50	200.002	12
SPX	XRS1	0,2600	0,00	17:47:15	0,2600	0,2780	0,2600	0,2720	3.911,00	14.350	6
CMVX	XRS1	54,5000	3,81	17:04:46	54,5000	54,5000	52,5000	52,5000	3.216,50	61	6
COKJ	XRS1	62,0000	1,64	11:44:22	61,5000	62,0000	61,5000	62,0000	3.026,50	49	3
AAB	XRS1	3,9800	0,00	15:53:31	3,7800	3,9800	3,7400	3,7600	2.954,06	784	4
TRVM	XRS1	0,1930	-1,53	15:59:28	0,1960	0,1960	0,1800	0,1900	2.695,97	14.190	5
SEOM	XRS1	1,2500	-1,57	14:50:57	1,2500	1,5100	1,2200	1,2400	2.264,25	1.819	10
PRSN	XRS1	0,1200	-4,76	17:07:13	0,1200	0,1240	0,1200	0,1210	1.868,00	15.500	5
MOBE	XRS1	3,0400	0,00	17:43:25	3,0400	3,8200	3,0400	3,0400	1.710,04	562	4
PVBS	XRS1	0,6800	1,49	15:58:00	0,6650	0,6800	0,6650	0,6700	1.205,36	1.800	4
MILK	XRS1	6,4000	0,00	17:05:35	6,4000	6,4000	6,3000	6,4000	1.194,80	187	4
ELJA	XRS1	67,5000	3,85	10:00:00	67,5000	67,5000	67,5000	67,5000	1.080,00	16	2
ARAX	XRS1	1,7100	-0,58	14:01:27	1,6900	1,7100	1,6900	1,7000	937,24	550	3
FERO	XRS1	0,6950	0,72	13:36:45	0,6900	0,6950	0,6900	0,6950	904,09	1.303	3
4RT	XRS1	1,5500	0,00	10:04:52	1,5500	1,5500	1,5500	1,5500	775,00	500	2
ABN	XRS1	0,2900	-2,03	16:12:51	0,2920	0,2920	0,2900	0,2900	747,08	2.576	2
MAMA	XRS1	0,2200	0,00	11:18:53	0,2200	0,2200	0,2200	0,2200	578,82	2.631	1
ADISS	XRS1	0,2400	-1,64	16:41:54	0,2420	0,2420	0,2220	0,2340	566,50	2.424	5
CRMC	XRS1	0,1310	-28,80	15:35:25	0,2380	0,2380	0,1300	0,2380	545,76	2.294	5
SNC	XRS1	3,4200	1,79	11:12:38	3,1000	3,4200	3,1000	3,1000	452,92	146	2
BIOW	XRS1	0,0800	2,56	11:33:27	0,0800	0,0800	0,0800	0,0800	400,00	5.000	1
AVIO	XRS1	2,6000	0,00	14:46:26	2,6000	2,6000	2,6000	2,6000	382,20	147	2
BBGA	XRS1	2,7000	4,65	17:36:56	2,3000	2,7400	2,3000	2,3000	304,44	132	4
COTN	XRS1	4,3400	14,21	12:21:48	4,3400	4,3400	4,3400	4,3400	299,46	69	1
DENT	XRS1	1,1800	0,00	10:39:23	1,1800	1,1800	1,1800	1,1800	256,06	217	1
CICO	XRS1	32,0000	-15,79	15:18:25	32,0000	32,0000	32,0000	32,0000	224,00	7	1
FOSB	XRS1	0,7300	0,00	17:40:59	0,6800	0,7300	0,6800	0,6950	223,07	320	3
CHRD	XRS1	6,8500	0,00	11:33:10	6,8500	6,8500	6,8500	6,8500	205,50	30	1
REIT	XRS1	0,2300	0,00	16:37:48	0,2200	0,2300	0,2200	0,2260	185,40	822	3
GSH	XRS1	0,4800	1,27	15:24:19	0,4600	0,4800	0,4600	0,4640	185,04	398	2
SIDG	XRS1	0,2680	3,08	17:52:11	0,2700	0,2700	0,2560	0,2680	169,95	632	4
TRNG	XRS1	9,4000	-1,05	12:52:58	9,4000	9,4000	9,4000	9,4000	159,80	17	1
MOIB	XRS1	1,1100	0,00	14:56:10	1,1100	1,1100	1,1100	1,1100	155,40	140	1
ALDANI	XRS1	1,6100	1,26	15:55:24	1,6000	1,6100	1,6000	1,6000	145,81	91	2
IPRO	XRS1	0,5300	0,00	18:00:00	0,5300	0,5300	0,5300	0,5300	133,03	251	1
CRPC	XRS1	1,1100	29,07	17:01:05	1,1100	1,1100	1,1100	1,1100	111,00	100	1
IAMU	XRS1	11,3000	0,00	10:00:00	11,3000	11,3000	11,3000	11,3000	101,70	9	1
ARCV	XRS1	0,2000	-0,99	15:31:57	0,2000	0,2000	0,2000	0,2000	100,00	500	1
SCBC	XRS1	44,0000	0,00	10:00:00	44,0000	44,0000	44,0000	44,0000	88,00	2	1
SCDM	XRS1	77,0000	-12,50	14:55:39	77,0000	77,0000	77,0000	77,0000	77,00	1	1
EMAI	XRS1	7,3500	0,00	10:57:57	7,3500	7,3500	7,3500	7,3500	73,50	10	1
CAIN	XRS1	53,0000	28,64	12:17:46	53,0000	53,0000	53,0000	53,0000	53,00	1	1
RCHI	XRS1	0,2020	-15,83	13:59:27	0,2020	0,2020	0,2020	0,2020	37,98	188	2
HEAL	XRS1	21,0000	0,00	14:47:51	21,0000	21,0000	21,0000	21,0000	21,00	1	1
CLUB	XRS1	14,0000	-6,67	14:57:28	14,0000	14,0000	14,0000	14,0000	14,00	1	1
UCET	XRS1	13,0000	8,33	16:36:19	13,0000	13,0000	13,0000	13,0000	13,00	1	1
SINT	XRS1	9,4000	-5,05	17:47:30	9,4000	9,4000	9,4000	9,4000	9,40	1	1
ARO	XRS1	0,8450	-0,59	12:42:14	0,8450	0,8450	0,8450	0,8450	6,76	8	1