BVB - Ziua curenta

sâmbătă | 18 aprilie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.241,88	-115,64	-0,39%
BET-TR	68.477,34	-270,79	-0,39%
BET-BK	5.717,11	-16,09	-0,28%
BETPlus	4.230,19	-16,59	-0,39%
BET-FI	104.229,86	-999,41	-0,95%
BET-NG	2.146,49	-9,38	-0,44%
BET-XT	2.518,29	-11,78	-0,47%
BET-XT-TR	5.764,88	-26,97	-0,47%
BET-TRN	66.147,39	-261,58	-0,39%
BET-XT-TRN	5.583,84	-26,12	-0,47%
BETAeRO	974,14	-9,84	-1,00%
BET-EF	1.603,67	-5,65	-0,35%
ROTX	65.909,77	-250,00	-0,38%

Ultima actualizare: 17.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	3,1100	0,32	18:00:00	3,1200	3,1200	3,0300	3,0700	368.680,92	120.019	162
FOJE	XRS1	32,2000	-4,17	17:45:50	33,6000	33,6000	31,9000	32,5000	142.338,40	4.384	86
GSH	XRS1	0,8800	-8,81	17:54:09	0,8950	0,8950	0,7850	0,8500	115.991,95	136.345	96
BENTO	XRS1	7,5000	0,00	17:13:35	7,5000	7,5000	7,2200	7,4600	89.537,38	12.014	35
CC	XRS1	8,8200	-2,00	17:49:12	8,9600	8,9600	8,6000	8,7200	85.857,32	9.856	30
ALW	XRS1	19,9000	-3,86	18:00:00	20,5000	20,6000	19,9000	20,1000	53.329,20	2.651	40
HUNT	XRS1	0,6040	-0,66	17:48:23	0,6080	0,6080	0,5800	0,5860	50.394,25	85.946	31
STNM	XRS1	12,4000	25,89	18:00:00	9,8500	12,8000	9,8500	11,9000	50.288,70	4.215	86
EM	XRS1	34,4500	-0,58	17:49:38	34,6500	34,6500	34,1500	34,5000	48.675,35	1.410	30
REIT	XRS1	0,2380	0,00	17:54:51	0,2380	0,2380	0,2300	0,2320	38.237,42	165.013	26
HAI	XRS1	0,4310	-0,69	16:57:52	0,4260	0,4340	0,4000	0,4070	33.591,73	82.632	42
CMVX	XRS1	54,5000	-0,91	16:47:11	55,0000	55,0000	54,5000	55,0000	33.493,50	609	6
IPRU	XRS1	1,3600	-1,09	17:52:08	1,3550	1,3750	1,3500	1,3500	31.100,49	23.012	10
MACO	XRS1	21,3000	-0,93	15:23:50	21,5000	21,5000	21,1000	21,3000	22.619,70	1.062	5
SIDG	XRS1	0,2960	4,23	17:46:29	0,2840	0,3040	0,2740	0,2880	22.073,86	76.506	29
JTG	XRS1	4,1100	0,24	18:00:00	4,0800	4,1200	4,0000	4,0300	17.685,01	4.384	21
EMAI	XRS1	8,8000	7,32	15:02:12	8,9000	8,9000	8,8000	8,9000	16.900,00	1.900	5
MET	XRS1	0,6450	-0,77	16:59:07	0,6500	0,6500	0,6450	0,6450	15.285,30	23.612	12
NRF	XRS1	2,8400	-0,70	18:00:00	2,8100	2,8500	2,7800	2,8200	14.929,55	5.294	29
ASC	XRS1	11,1000	0,00	17:22:24	11,1000	11,1000	10,8500	10,9500	14.692,55	1.343	14
AG	XRS1	1,5800	-0,63	17:53:27	1,5900	1,5900	1,5650	1,5750	12.825,18	8.145	29
AST	XRS1	20,2000	-0,98	18:00:00	20,5000	20,7000	20,0000	20,4000	9.739,00	477	8
FOSB	XRS1	0,6800	0,00	17:25:46	0,6900	0,7100	0,6150	0,6750	7.362,00	10.886	26
AAB	XRS1	4,4600	8,25	11:39:31	4,2800	4,4600	4,0600	4,3000	6.906,10	1.606	15
AVIO	XRS1	2,4000	0,42	17:23:57	2,4700	2,4700	2,4000	2,4600	6.484,36	2.639	15
IPHI	XRS1	81,0000	2,53	16:47:20	79,0000	81,0000	79,0000	80,0000	5.985,00	75	4
FERO	XRS1	0,6400	1,59	17:20:08	0,6300	0,6400	0,5850	0,6300	5.145,64	8.171	12
2P	XRS1	1,1600	-5,69	17:47:00	1,2400	1,2400	1,1600	1,1900	4.982,70	4.200	18
SPX	XRS1	0,2720	-2,86	16:11:03	0,2720	0,2720	0,2720	0,2720	4.759,73	17.499	4
CODE	XRS1	0,8700	-2,25	17:45:15	0,8500	0,9450	0,8500	0,8800	4.307,39	4.896	12
CLAIM	XRS1	4,1000	0,00	13:18:28	3,9000	4,1000	3,9000	3,9000	4.291,40	1.100	2
PRSN	XRS1	0,1040	-0,95	14:34:14	0,1080	0,1080	0,1040	0,1040	4.174,07	40.002	9
APP	XRS1	5,5500	-1,77	17:38:42	5,6500	5,6500	5,3000	5,3500	4.156,10	779	9
SINT	XRS1	6,5000	-28,57	12:25:44	6,5000	6,5000	6,5000	6,5000	3.250,00	500	3
PPLI	XRS1	6,8500	0,00	15:14:39	6,8500	7,0000	5,7500	6,6000	3.027,65	458	14
INOX	XRS1	0,8800	-1,12	16:08:03	0,7600	0,8800	0,7500	0,7550	2.648,10	3.513	6
BUCU	XRS1	1,8500	-0,54	14:16:24	1,8500	1,8500	1,8000	1,8500	1.855,45	1.003	4
PRBU	XRS1	1.450,0000	0,00	17:54:09	1.450,0000	1.450,0000	1.450,0000	1.450,0000	1.450,00	1	1
FACY	XRS1	13,9000	-5,44	17:45:58	13,8000	13,9000	13,8000	13,8000	1.380,40	100	2
ARCV	XRS1	0,1880	0,00	11:24:14	0,1880	0,1890	0,1880	0,1890	1.250,70	6.618	4
SEOL	XRS1	1,3500	-13,46	18:00:00	1,5600	1,5600	1,3500	1,5500	1.210,73	782	5
ALDANI	XRS1	1,4800	-4,52	14:50:55	1,4700	1,4800	1,4700	1,4700	891,40	605	4
ABN	XRS1	0,2860	4,38	17:50:08	0,2900	0,2900	0,2860	0,2900	839,80	2.896	3
LIH	XRS1	0,6300	0,80	15:09:56	0,6250	0,6300	0,6100	0,6250	831,36	1.328	6
DENT	XRS1	1,1500	0,00	14:35:59	1,1600	1,1600	1,1500	1,1500	810,80	705	2
BONA	XRS1	0,5750	-5,74	10:27:59	0,5750	0,5750	0,5750	0,5750	751,53	1.307	2
CHRD	XRS1	8,9500	-0,56	13:07:20	8,5000	8,9500	8,5000	8,9000	604,10	68	3
SEOM	XRS1	1,1100	-9,02	14:11:50	1,1600	1,1600	1,1100	1,1200	560,00	500	2
ATRD	XRS1	54,5000	0,93	11:07:00	54,5000	54,5000	54,5000	54,5000	545,00	10	1
IPRO	XRS1	0,4760	19,00	13:07:44	0,4700	0,4760	0,4700	0,4720	471,73	1.000	3
BRNA	XRS1	22,2000	4,72	13:06:36	22,2000	22,2000	22,2000	22,2000	444,00	20	1
TRVM	XRS1	0,2000	-3,85	13:10:25	0,2000	0,2000	0,2000	0,2000	420,00	2.100	1
MAM	XRS1	1,5400	0,00	14:28:15	1,5400	1,5400	1,5400	1,5400	385,00	250	1
STOF	XRS1	4,1000	0,00	11:46:21	4,1000	4,1000	4,1000	4,1000	373,10	91	1
BUCS	XRS1	0,2800	12,00	11:53:47	0,2800	0,2800	0,2800	0,2800	281,40	1.005	2
SNC	XRS1	3,5000	-1,69	16:28:24	3,5000	3,5000	3,5000	3,5000	280,00	80	2
BIOW	XRS1	0,0765	0,00	15:55:22	0,0820	0,0820	0,0765	0,0815	266,70	3.268	4
ELER	XRS1	43,8000	29,59	18:00:00	43,8000	43,8000	43,8000	43,8000	262,80	6	1
ARJI	XRS1	17,2000	0,00	10:00:00	17,2000	17,2000	17,2000	17,2000	258,00	15	1
GRIU	XRS1	0,9800	0,00	11:42:45	0,9800	0,9800	0,9800	0,9800	205,80	210	1
SOMR	XRS1	12,0000	-25,93	16:53:30	12,0000	12,0000	12,0000	12,0000	204,00	17	1
MAMA	XRS1	0,2420	0,83	16:34:23	0,2420	0,2420	0,2380	0,2420	189,18	782	3
AVSL	XRS1	37,6000	29,66	15:18:09	37,6000	37,6000	37,6000	37,6000	188,00	5	2
ARAX	XRS1	1,6500	7,14	17:13:08	1,6500	1,6500	1,6500	1,6500	169,95	103	2
COCR	XRS1	141,0000	1,44	16:32:44	141,0000	141,0000	141,0000	141,0000	141,00	1	1
VAC	XRS1	7,3000	0,00	12:13:24	7,3000	7,3000	7,3000	7,3000	138,70	19	1
UNIR	XRS1	1,7600	0,57	15:20:32	1,7600	1,7600	1,7600	1,7600	123,20	70	1
MILK	XRS1	6,7000	-1,47	15:12:45	6,7000	6,7000	6,7000	6,7000	93,80	14	1
EPN	XRS1	0,8400	-5,62	11:42:48	0,8400	0,8400	0,8400	0,8400	75,60	90	1
TUAA	XRS1	0,1400	0,00	18:00:00	0,1400	0,1400	0,1400	0,1400	71,68	512	2
DOIS	XRS1	4,8000	0,00	10:40:43	4,8000	4,8000	4,8000	4,8000	67,20	14	1
CBOT	XRS1	30,0000	-16,67	17:41:29	34,0000	34,0000	30,0000	32,0000	64,00	2	2
IORB	XRS1	0,2100	0,00	10:00:00	0,2100	0,2100	0,2100	0,2100	44,31	211	1
MINO	XRS1	2,8600	30,00	10:00:00	2,8600	2,8600	2,8600	2,8600	22,88	8	1
ASP	XRS1	0,0230	0,00	17:54:39	0,0230	0,0230	0,0230	0,0230	11,78	512	2
PRIB	XRS1	7,7000	11,59	17:34:31	7,7000	7,7000	7,7000	7,7000	7,70	1	1
ARCU	XRS1	3,9200	9,50	10:42:13	3,5400	3,9200	3,5400	3,7400	7,46	2	2
FRB	XRS1	0,0235	-2,08	17:49:18	0,0240	0,0240	0,0215	0,0230	5,90	255	3
BBGA	XRS1	2,8600	5,93	18:00:00	2,9000	2,9000	2,8600	2,8800	5,76	2	2
ARO	XRS1	0,7450	28,45	13:04:27	0,7450	0,7450	0,7450	0,7450	4,47	6	1
UARG	XRS1	1,6900	-5,59	16:20:46	1,6900	1,6900	1,6900	1,6900	3,38	2	1
RCHI	XRS1	0,2380	-0,83	17:53:30	0,2380	0,2380	0,2380	0,2380	2,86	12	1
COCB	XRS1	2,0000	0,00	18:00:00	2,0000	2,0000	2,0000	2,0000	2,00	1	1
CCOM	XRS1	0,0910	-0,55	18:00:00	0,0910	0,0910	0,0910	0,0910	1,09	12	1
MOIB	XRS1	1,0800	0,00	18:00:00	1,0800	1,0800	1,0800	1,0800	1,08	1	1
ALB	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0