BVB - Ziua curenta

vineri | 04 septembrie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.771,20	426,88	1,24%
BET-TR	83.804,34	1.031,28	1,25%
BET-BK	6.665,28	59,87	0,91%
BETPlus	5.032,88	60,73	1,22%
BET-FI	114.091,07	974,88	0,86%
BET-NG	2.658,76	48,79	1,87%
BET-XT	2.989,97	35,31	1,20%
BET-XT-TR	7.031,88	83,22	1,20%
BET-TRN	80.571,74	991,11	1,25%
BET-XT-TRN	6.780,92	80,22	1,20%
BETAeRO	1.080,17	17,84	1,68%
BET-EF	1.931,67	29,69	1,56%
ROTX	78.377,44	955,19	1,23%

Ultima actualizare: 03.09.2026 18:01:06

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
CC	XRS1	14,6000	3,18	17:54:10	14,4000	14,7000	14,3000	14,4500	260.763,60	18.056	84
FOJE	XRS1	32,5000	-1,22	18:00:00	33,4000	33,5000	32,0000	32,6000	220.205,20	6.763	34
JTG	XRS1	4,4500	8,80	16:54:07	4,1000	4,4500	4,1000	4,2600	157.273,22	36.946	50
DN	XRS1	3,4900	0,58	18:00:00	3,4800	3,4900	3,4600	3,4800	118.258,01	33.990	42
MORA	XRS1	5,7000	0,00	16:37:46	5,7000	5,7000	5,7000	5,7000	67.596,30	11.859	1
ASC	XRS1	12,2500	0,00	18:00:00	12,1000	12,2500	11,9000	12,1000	64.812,90	5.356	38
HUNT	XRS1	0,9000	2,04	18:00:00	0,8820	0,9000	0,8820	0,8900	49.602,55	55.692	36
ALW	XRS1	26,7000	1,52	17:47:10	26,3000	26,7000	26,3000	26,6000	47.093,60	1.773	17
PRSN	XRS1	0,1220	2,52	10:15:27	0,1190	0,1220	0,1190	0,1200	33.632,17	280.000	11
COKJ	XRS1	70,0000	-7,28	12:26:41	74,5000	74,5000	70,0000	71,0000	27.215,50	384	15
HAI	XRS1	0,3550	1,43	15:21:14	0,3590	0,3590	0,3460	0,3480	16.670,09	47.854	18
MILK	XRS1	6,2000	0,00	15:04:53	5,9000	6,2000	5,8500	6,2000	16.669,30	2.696	6
LIH	XRS1	0,5050	1,00	17:40:20	0,5000	0,5050	0,5000	0,5050	12.702,50	25.155	6
BENTO	XRS1	9,2000	0,66	17:35:29	9,1800	9,2000	9,1800	9,2000	11.795,78	1.283	10
AST	XRS1	24,6000	2,07	17:04:22	24,4000	24,7000	24,4000	24,6000	10.855,80	441	8
NRF	XRS1	2,9200	-0,68	17:13:25	2,8700	2,9200	2,8700	2,9100	9.315,71	3.206	10
MACO	XRS1	24,6000	0,82	17:15:22	24,4000	24,6000	24,4000	24,5000	9.109,50	372	5
STNM	XRS1	16,2000	0,00	15:07:46	16,2000	16,2000	16,2000	16,2000	7.500,60	463	3
UNISEM	XRS1	0,7750	1,31	17:10:57	0,7700	0,7800	0,7650	0,7700	6.460,57	8.377	9
RORX	XRS1	33,4000	-5,11	17:26:57	35,2000	35,2000	31,8000	32,2000	5.878,60	183	13
ITG	XRS1	6,3600	8,90	17:36:28	6,4700	6,4700	5,8500	5,9300	5.078,96	857	9
FACY	XRS1	14,3000	27,68	17:50:34	11,3000	14,3000	11,0000	11,1000	4.742,40	429	7
SPX	XRS1	0,3020	11,85	17:46:37	0,2700	0,3020	0,2700	0,2840	4.340,71	15.323	8
FEP	XRS1	0,2440	-1,61	17:23:40	0,2220	0,2440	0,2200	0,2220	4.340,00	19.500	5
EM	XRS1	41,7500	-0,95	17:54:34	41,8000	41,8000	41,7500	41,8000	3.760,50	90	4
REIT	XRS1	0,2580	-3,73	17:36:35	0,2580	0,2580	0,2520	0,2560	3.538,50	13.800	7
BONA	XRS1	0,5600	2,75	14:35:13	0,5600	0,5600	0,5150	0,5400	3.185,54	5.889	8
ELZY	XRS1	11,7000	0,00	14:09:18	11,7000	11,7000	11,7000	11,7000	2.913,30	249	4
NORD	XRS1	6,9000	0,73	15:43:37	5,0500	6,9000	5,0500	5,3500	2.570,65	480	8
ARO	XRS1	1,2100	-3,20	14:56:49	1,2400	1,2400	1,1000	1,1700	2.537,55	2.163	6
SIDG	XRS1	0,2280	0,00	14:15:15	0,2280	0,2280	0,2100	0,2100	2.127,82	10.122	5
BUCU	XRS1	1,7500	2,34	17:51:59	1,7900	1,8000	1,7500	1,7600	2.065,31	1.176	3
MOIB	XRS1	1,2100	0,00	13:41:23	1,2100	1,2100	1,2100	1,2100	1.950,52	1.612	4
AG	XRS1	1,5600	0,32	14:37:41	1,5550	1,5600	1,5250	1,5500	1.837,98	1.184	6
EEAI	XRS1	1,7400	8,75	14:36:26	1,5500	1,7400	1,5500	1,5600	1.539,73	988	6
BIOW	XRS1	0,0680	0,00	10:04:15	0,0680	0,0680	0,0680	0,0680	1.391,96	20.470	3
SCDM	XRS1	90,5000	29,29	17:36:26	90,5000	90,5000	90,5000	90,5000	1.357,50	15	1
SEOL	XRS1	0,8900	-2,73	17:03:00	0,9100	0,9100	0,7900	0,8600	1.229,38	1.427	7
PVBS	XRS1	0,5600	0,00	11:18:38	0,4580	0,5600	0,4560	0,4580	1.043,06	2.282	4
GSH	XRS1	0,2920	-3,31	16:53:36	0,2980	0,2980	0,2840	0,2940	951,15	3.230	6
2P	XRS1	1,0100	-1,94	15:36:26	1,0100	1,0100	1,0100	1,0100	947,38	938	4
APP	XRS1	1,2900	-5,15	16:21:32	1,2000	1,2900	1,2000	1,2500	925,68	742	5
BRNA	XRS1	21,2000	4,95	17:29:10	21,2000	21,2000	21,2000	21,2000	911,60	43	2
ELV	XRS1	0,8200	9,33	17:43:59	0,8200	0,8200	0,8200	0,8200	822,46	1.003	2
IUBR	XRS1	0,3420	-29,63	14:26:30	0,4760	0,4760	0,3420	0,3740	688,24	1.840	4
AVIO	XRS1	2,4500	0,00	13:35:43	2,4500	2,4500	2,4500	2,4500	686,00	280	2
4RT	XRS1	1,7400	-1,69	16:07:30	1,7500	1,7500	1,6000	1,6800	550,05	328	3
AAB	XRS1	4,6000	2,22	10:10:27	4,6000	4,6000	4,6000	4,6000	547,40	119	3
ARMT	XRS1	1,6900	0,00	10:31:19	1,6900	1,6900	1,6900	1,6900	507,00	300	2
BRCR	XRS1	0,2680	3,08	10:28:03	0,2680	0,2680	0,2680	0,2680	456,14	1.702	1
ATRD	XRS1	42,2000	-2,31	15:15:20	42,2000	42,2000	42,2000	42,2000	422,00	10	1
MAM	XRS1	1,2900	6,61	17:43:00	1,2800	1,2900	1,2800	1,2800	385,29	301	2
FOSB	XRS1	0,6250	-0,79	10:00:00	0,6250	0,6250	0,6250	0,6250	346,88	555	2
DENT	XRS1	1,1800	19,19	15:47:53	1,1700	1,1800	1,1600	1,1700	324,07	277	4
SEOM	XRS1	1,1500	-0,86	17:10:10	1,1500	1,1500	1,1500	1,1500	322,00	280	2
BALN	XRS1	0,0790	-5,39	16:13:32	0,0635	0,0790	0,0635	0,0690	186,95	2.700	3
SCBC	XRS1	56,5000	6,60	10:24:55	56,5000	56,5000	56,5000	56,5000	169,50	3	1
EPN	XRS1	0,5550	-17,78	11:46:43	0,5550	0,5550	0,5550	0,5550	162,62	293	1
SEVE	XRS1	7,1500	3,62	17:16:40	6,7000	7,1500	6,7000	6,7000	147,85	22	2
CHRD	XRS1	7,7000	0,00	16:16:10	7,7000	7,7000	7,7000	7,7000	138,60	18	1
IORB	XRS1	0,2100	-0,94	13:19:31	0,2100	0,2100	0,1640	0,2080	138,32	665	3
COTN	XRS1	4,4400	16,84	17:05:03	4,4400	4,4400	4,4400	4,4400	133,20	30	1
UARG	XRS1	1,7500	7,36	10:00:00	1,7500	1,7500	1,7500	1,7500	113,75	65	1
ARCV	XRS1	0,1780	0,56	17:51:44	0,1570	0,1780	0,1570	0,1570	83,60	531	2
HLEB	XRS1	25,8000	29,00	17:07:16	25,8000	25,8000	25,8000	25,8000	51,60	2	1
ABN	XRS1	0,2820	8,46	14:31:46	0,2820	0,2820	0,2820	0,2820	39,48	140	1
ALDANI	XRS1	1,6000	-2,44	10:41:52	1,6000	1,6000	1,6000	1,6000	28,80	18	1
CODE	XRS1	1,0200	3,55	15:09:33	1,0200	1,0200	1,0200	1,0200	12,24	12	1
RRD	XRS1	3,4800	-1,14	17:37:06	2,8600	3,4800	2,8600	3,1800	6,34	2	2
UZC	XRS1	5,5000	0,00	18:00:00	5,5000	5,5000	5,5000	5,5000	5,50	1	1
RCHI	XRS1	0,2400	0,00	17:31:28	0,2400	0,2400	0,2400	0,2400	2,88	12	1
COBU	XRS1	0,1800	26,76	12:07:11	0,1800	0,1800	0,1800	0,1800	1,80	10	1
COCB	XRS1	1,8000	-5,26	18:00:00	1,8000	1,8000	1,8000	1,8000	1,80	1	1
TUAA	XRS1	0,1240	0,00	18:00:00	0,1240	0,1240	0,1240	0,1240	1,49	12	1
CCOM	XRS1	0,0840	0,60	17:32:31	0,0840	0,0840	0,0840	0,0840	1,01	12	1
ASP	XRS1	0,0205	0,00	18:00:00	0,0205	0,0205	0,0205	0,0205	0,25	12	1