BVB - Ziua curenta

miercuri | 04 martie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	26.716,13	-910,99	-3,30%
BET-TR	62.562,63	-2.133,32	-3,30%
BET-BK	5.266,70	-205,33	-3,75%
BETPlus	3.874,74	-129,29	-3,23%
BET-FI	98.371,37	-2.269,07	-2,25%
BET-NG	1.965,55	-61,71	-3,04%
BET-XT	2.311,57	-79,19	-3,31%
BET-XT-TR	5.291,61	-181,28	-3,31%
BET-TRN	60.433,94	-2.060,74	-3,30%
BET-XT-TRN	5.125,46	-175,59	-3,31%
BETAeRO	991,89	-11,68	-1,16%
BET-EF	1.455,09	-47,50	-3,16%
ROTX	60.120,75	-2.016,91	-3,25%

Ultima actualizare: 03.03.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	3,3900	-2,59	18:00:00	3,4800	3,5500	3,3900	3,4800	617.461,86	177.485	290
ASC	XRS1	12,0500	-1,63	17:48:13	12,3500	12,6000	11,8000	12,3000	179.190,15	14.570	88
HUNT	XRS1	0,4990	1,84	18:00:00	0,4900	0,5180	0,4850	0,4970	107.319,01	216.080	60
EM	XRS1	34,7000	0,58	17:04:32	34,5000	35,0500	34,5000	34,8500	94.356,30	2.707	29
CC	XRS1	8,2200	-3,29	18:00:00	8,4200	8,5000	8,2200	8,3000	90.588,06	10.909	26
FOJE	XRS1	26,6000	-2,21	18:00:00	27,0000	27,2000	26,0000	26,2000	51.398,20	1.961	29
AG	XRS1	1,5850	-3,35	18:00:00	1,6350	1,6350	1,5850	1,5900	50.739,62	31.910	40
BENTO	XRS1	7,4400	-0,53	18:00:00	7,4800	7,4800	7,3400	7,4200	48.353,84	6.522	27
ALW	XRS1	22,0000	-1,35	17:20:41	22,4000	22,4000	21,7000	22,2000	38.006,00	1.715	25
CODE	XRS1	0,8450	0,00	18:00:00	0,8300	0,8450	0,7900	0,8000	36.648,72	45.922	19
PRSN	XRS1	0,1000	-3,38	17:23:40	0,1035	0,1060	0,1000	0,1025	34.519,37	336.596	36
CMVX	XRS1	56,2000	-0,35	17:18:01	55,2000	56,2000	54,0000	54,4000	27.531,80	507	18
REIT	XRS1	0,2140	-6,96	17:37:25	0,2300	0,2300	0,2140	0,2260	27.008,52	119.206	12
CLAIM	XRS1	4,2800	-0,47	16:59:15	4,3000	4,4000	4,1600	4,2000	26.830,56	6.389	15
GSH	XRS1	1,7000	-1,16	16:45:04	1,7100	1,7200	1,7000	1,7100	23.849,05	13.967	18
MILK	XRS1	6,3000	5,00	17:45:11	6,0000	6,3000	6,0000	6,0500	22.113,15	3.649	12
DIAS	XRS1	50,0000	-16,67	17:04:27	60,0000	60,0000	50,0000	51,0000	20.510,00	404	3
INTA	XRS1	30,0000	13,64	17:48:21	30,0000	30,0000	30,0000	30,0000	20.070,00	669	12
IPRU	XRS1	1,3400	2,29	18:00:00	1,3100	1,3400	1,3050	1,3050	19.746,48	15.116	10
APP	XRS1	5,2500	-0,94	12:34:30	5,1500	5,2500	5,1500	5,2000	15.193,75	2.915	7
NRF	XRS1	2,9000	0,00	16:55:33	2,9100	2,9300	2,8900	2,9100	14.114,43	4.852	16
BUCU	XRS1	1,8100	-2,16	18:00:00	1,8000	1,8500	1,7700	1,7800	13.105,63	7.344	18
UNIR	XRS1	1,5900	-3,05	18:00:00	1,6400	1,6500	1,5900	1,6400	12.184,49	7.443	10
HAI	XRS1	0,4940	0,00	18:00:00	0,4940	0,4940	0,4740	0,4770	10.993,17	23.039	19
2P	XRS1	1,2500	5,93	17:51:43	1,2500	1,2600	1,2450	1,2550	9.975,19	7.960	18
SIDG	XRS1	0,3100	0,00	17:27:19	0,2960	0,3100	0,2960	0,3000	9.884,56	33.062	22
AAB	XRS1	3,8800	-3,00	17:53:54	4,0000	4,0000	3,7400	3,8400	8.413,88	2.195	12
JTG	XRS1	4,4200	-1,56	17:10:37	4,4200	4,4900	4,4200	4,4200	6.909,60	1.563	9
BUCS	XRS1	0,2200	-8,33	13:23:30	0,2200	0,2200	0,2200	0,2200	6.718,80	30.540	2
ATRD	XRS1	50,0000	-9,09	15:54:36	54,0000	54,0000	49,0000	50,0000	6.501,00	130	6
MACO	XRS1	20,9000	0,48	15:25:49	20,8000	20,9000	20,7000	20,7000	6.242,10	301	7
MEOY	XRS1	0,4180	-0,95	16:54:51	0,4040	0,4180	0,3840	0,3880	5.125,30	13.233	7
MET	XRS1	0,6200	0,00	14:40:15	0,6100	0,6200	0,6100	0,6200	4.456,45	7.193	3
AST	XRS1	19,7500	0,00	12:56:56	19,7500	19,7500	19,7500	19,7500	3.950,00	200	1
MAM	XRS1	1,5100	-2,58	17:52:29	1,5500	1,5500	1,5100	1,5300	3.944,30	2.586	9
FACY	XRS1	10,0000	-5,66	12:37:36	10,0000	10,0000	10,0000	10,0000	3.770,00	377	2
ADISS	XRS1	0,2720	-2,86	15:59:34	0,2700	0,2780	0,2000	0,2240	3.080,97	13.737	10
SEOL	XRS1	1,6000	-3,61	11:06:02	1,6500	1,6500	1,6000	1,6200	3.070,35	1.899	4
ARAX	XRS1	1,6000	0,00	14:33:21	1,6000	1,6000	1,5800	1,6000	2.831,48	1.773	3
ASP	XRS1	0,0230	0,00	11:00:22	0,0220	0,0230	0,0220	0,0220	2.543,81	115.582	7
FRB	XRS1	0,0250	0,00	17:32:58	0,0210	0,0250	0,0210	0,0235	2.529,79	107.713	10
FERO	XRS1	0,4700	-2,08	15:32:48	0,4720	0,4720	0,4700	0,4700	2.166,00	4.600	2
CHRD	XRS1	9,9500	3,11	15:10:38	9,6500	9,9500	9,6500	9,9000	2.164,05	219	2
RELE	XRS1	17,8000	-29,92	13:03:49	17,8000	17,8000	17,8000	17,8000	1.958,00	110	3
ARCU	XRS1	3,8400	1,05	12:55:42	3,8000	3,8400	3,8000	3,8000	1.888,80	496	2
UARG	XRS1	1,6700	0,00	12:03:02	1,7200	1,7200	1,6700	1,6700	1.165,12	696	3
PVBS	XRS1	0,8300	-0,60	15:47:42	0,6900	0,8300	0,6900	0,6900	1.070,33	1.551	3
ABN	XRS1	0,3340	23,70	18:00:00	0,3080	0,3340	0,2720	0,3080	1.016,42	3.302	6
SPX	XRS1	0,2720	-2,86	11:27:30	0,2800	0,2800	0,2720	0,2760	988,16	3.580	3
LIH	XRS1	0,6380	0,63	14:15:52	0,6180	0,6380	0,6180	0,6220	751,98	1.210	2
BIOW	XRS1	0,0725	-5,84	17:37:33	0,0740	0,0815	0,0725	0,0730	643,64	8.817	8
MIB	XRS1	17,0000	-2,86	11:28:15	17,0000	17,0000	17,0000	17,0000	595,00	35	1
RRD	XRS1	1,2900	-7,86	10:15:02	1,2900	1,2900	1,2900	1,2900	552,12	428	1
AVIO	XRS1	2,9200	0,00	13:37:58	2,7000	2,9200	2,7000	2,8800	523,30	182	4
VIAG	XRS1	1,6100	-18,69	15:12:16	1,6200	1,6200	1,6100	1,6100	403,50	250	2
BONA	XRS1	0,6600	9,09	18:00:00	0,6600	0,6600	0,6600	0,6600	330,00	500	1
COUT	XRS1	32,2000	-12,50	17:17:15	32,2000	32,2000	32,2000	32,2000	322,00	10	1
FEP	XRS1	0,2460	-4,65	16:13:33	0,2460	0,2460	0,2460	0,2460	295,20	1.200	1
ARCV	XRS1	0,1890	5,59	17:42:59	0,1790	0,1890	0,1790	0,1820	273,50	1.500	2
SEVE	XRS1	4,1600	-0,48	10:36:28	3,9200	4,1600	3,9200	4,1200	239,36	58	2
STOF	XRS1	4,3800	-4,78	16:04:52	4,3800	4,3800	4,3800	4,3800	175,20	40	1
STNM	XRS1	19,4000	7,78	12:00:52	19,4000	19,4000	19,4000	19,4000	174,60	9	1
SINT	XRS1	8,4000	-6,67	10:00:00	8,4000	8,4000	8,4000	8,4000	168,00	20	1
ARO	XRS1	0,4120	-13,81	16:51:46	0,4120	0,4120	0,4120	0,4120	151,62	368	1
UNISEM	XRS1	0,4400	-1,79	10:03:14	0,4400	0,4400	0,4400	0,4400	129,80	295	1
SCBC	XRS1	48,0000	0,00	17:42:26	37,6000	48,0000	37,6000	42,8000	85,60	2	2
ARMT	XRS1	1,8000	0,00	15:06:15	1,8000	1,8000	1,8000	1,8000	72,00	40	1
INOX	XRS1	0,9100	-1,09	17:48:36	0,9100	0,9100	0,9100	0,9100	64,61	71	1
CCOM	XRS1	0,0770	-22,22	17:42:33	0,0745	0,0990	0,0745	0,0820	53,98	659	4
TSND	XRS1	0,0750	7,14	14:21:53	0,0750	0,0750	0,0750	0,0750	39,00	520	1
TUAA	XRS1	0,1440	-4,00	15:09:15	0,1440	0,1440	0,1440	0,1440	15,55	108	2
EMAI	XRS1	8,4500	5,63	12:27:12	8,4500	8,4500	8,4500	8,4500	8,45	1	1
UZC	XRS1	8,3500	-0,60	17:43:05	8,3500	8,3500	8,3500	8,3500	8,35	1	1
CEPO	XRS1	5,9000	27,71	17:44:22	5,9000	5,9000	5,9000	5,9000	5,90	1	1
RCHI	XRS1	0,2660	0,00	17:51:13	0,2660	0,2660	0,2660	0,2660	3,19	12	1
COCB	XRS1	2,0000	0,00	15:09:56	2,0000	2,0000	2,0000	2,0000	2,00	1	1
BALN	XRS1	0,1580	0,00	17:48:14	0,1580	0,1580	0,1580	0,1580	1,90	12	1
GGC	XRS1	0,6100	-3,17	18:00:00	0,6100	0,6100	0,6100	0,6100	0,61	1	1
BRCR	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0