BVB - Ziua curenta

luni | 20 iulie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.959,20	88,18	0,25%
BET-TR	84.271,17	207,44	0,25%
BET-BK	6.591,65	-6,40	-0,10%
BETPlus	5.046,30	11,60	0,23%
BET-FI	107.951,85	-524,62	-0,48%
BET-NG	2.643,47	19,19	0,73%
BET-XT	2.987,97	7,59	0,25%
BET-XT-TR	7.028,60	17,57	0,25%
BET-TRN	81.018,34	200,26	0,25%
BET-XT-TRN	6.777,56	16,99	0,25%
BETAeRO	1.054,24	4,45	0,42%
BET-EF	1.944,36	5,98	0,31%
ROTX	79.112,22	198,46	0,25%

Ultima actualizare: 20.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	3,5900	0,00	18:00:00	3,5900	3,5900	3,5700	3,5900	544.848,25	151.921	103
ALW	XRS1	25,6000	2,81	17:53:47	24,7000	26,1000	24,0000	25,1000	155.123,60	6.169	63
ELZY	XRS1	11,0000	-18,52	12:34:00	12,7000	12,7000	11,0000	11,0000	133.194,40	12.076	8
AG	XRS1	1,6000	-1,23	16:30:18	1,6100	1,6100	1,5700	1,5750	99.427,81	63.053	21
CC	XRS1	13,6000	-1,45	18:00:00	13,5500	13,6000	13,5500	13,6000	66.125,60	4.870	22
HUNT	XRS1	0,7420	-0,80	17:42:04	0,7420	0,7480	0,7320	0,7420	63.653,23	85.843	27
MAMA	XRS1	0,2240	0,00	17:05:15	0,2220	0,2240	0,2220	0,2220	46.278,13	208.447	2
FOJE	XRS1	28,8000	-1,03	16:51:09	29,1000	29,1000	28,3000	28,8000	42.585,90	1.479	23
IPRU	XRS1	1,7150	1,48	18:00:00	1,7000	1,7200	1,7000	1,7050	41.675,64	24.444	8
CMVX	XRS1	68,0000	7,94	17:22:12	63,0000	68,5000	63,0000	65,5000	35.931,00	550	28
AAB	XRS1	3,8600	-0,52	15:43:53	3,9000	3,9000	3,8600	3,8600	34.993,50	9.065	4
ASC	XRS1	12,6500	0,80	18:00:00	12,5500	12,6500	12,4000	12,5500	21.769,85	1.732	12
EM	XRS1	42,8000	0,00	17:50:19	42,8000	42,8000	42,2000	42,5500	19.274,90	453	15
2P	XRS1	1,0300	-0,96	16:00:52	1,0400	1,0400	1,0300	1,0400	13.861,28	13.387	8
NRF	XRS1	2,6100	0,77	16:58:58	2,6100	2,6400	2,6000	2,6100	13.744,02	5.267	9
FERO	XRS1	0,9450	9,88	17:41:13	0,9500	0,9500	0,9050	0,9250	12.221,90	13.189	16
REIT	XRS1	0,2800	6,87	17:06:48	0,2640	0,2800	0,2500	0,2700	11.866,52	43.983	31
BENTO	XRS1	8,0600	-1,23	16:28:24	8,0600	8,1400	8,0600	8,0800	11.010,52	1.364	8
AST	XRS1	21,0000	-0,94	17:45:26	21,0000	21,1000	21,0000	21,0000	9.638,60	458	11
JTG	XRS1	4,0700	-0,73	17:37:26	4,1000	4,1500	4,0600	4,0700	8.794,63	2.162	12
APP	XRS1	1,3400	-0,74	12:22:49	1,3300	1,3500	1,3100	1,3200	8.643,35	6.551	5
ITG	XRS1	6,7500	1,05	17:21:03	6,6800	6,7500	6,3000	6,6500	7.705,06	1.158	13
PRSN	XRS1	0,1180	0,00	17:22:52	0,1180	0,1180	0,1140	0,1170	7.647,02	65.325	9
UNISEM	XRS1	0,6850	0,74	17:23:37	0,6850	0,6850	0,6750	0,6800	7.441,01	10.973	7
CODE	XRS1	1,0000	-2,91	15:06:08	1,0000	1,0000	1,0000	1,0000	7.000,00	7.000	5
GRF	XRS1	1,5800	-2,47	17:20:03	1,6200	1,6200	1,5800	1,6100	5.771,69	3.593	8
GSH	XRS1	0,3800	2,70	16:44:21	0,3680	0,3860	0,3680	0,3780	5.050,40	13.333	7
HAI	XRS1	0,3560	-1,11	17:00:01	0,3560	0,3560	0,3540	0,3560	4.940,19	13.879	7
NUIA	XRS1	11,0000	29,41	12:48:49	9,9000	11,0000	9,9000	10,2000	4.516,10	442	4
BONA	XRS1	0,5200	-8,77	14:56:30	0,5200	0,5200	0,5200	0,5200	4.417,92	8.496	6
GGC	XRS1	0,6400	6,67	14:57:05	0,6000	0,6400	0,6000	0,6100	4.252,99	7.000	9
SIDG	XRS1	0,2400	-6,25	17:26:46	0,2300	0,2440	0,2300	0,2360	3.108,40	13.152	17
COCR	XRS1	121,0000	0,83	17:21:12	121,0000	121,0000	121,0000	121,0000	3.025,00	25	1
MACO	XRS1	24,0000	-1,64	16:48:45	24,0000	24,2000	24,0000	24,0000	2.908,20	121	6
ARO	XRS1	1,3900	6,11	17:03:57	1,3900	1,3900	1,3700	1,3900	2.571,07	1.855	6
PPLI	XRS1	2,6400	-1,49	16:16:36	2,3400	2,6400	2,2000	2,3600	2.140,76	909	12
LIH	XRS1	0,5300	-5,36	17:45:25	0,5700	0,5700	0,5300	0,5450	2.136,02	3.903	11
ARMT	XRS1	2,1000	0,00	13:10:21	2,0800	2,1000	2,0800	2,1000	1.885,72	900	2
ATRD	XRS1	44,0000	0,00	15:37:35	43,0000	44,0000	43,0000	43,8000	1.530,00	35	3
TRGI	XRS1	9,5000	-1,04	12:12:31	9,5000	9,5000	9,5000	9,5000	1.425,00	150	1
UZIN	XRS1	0,6500	-13,33	11:34:45	0,7500	0,7500	0,6500	0,7250	1.282,50	1.770	2
SPX	XRS1	0,2560	2,40	10:59:45	0,2500	0,2560	0,2500	0,2520	1.150,90	4.570	2
FOSB	XRS1	0,7500	7,14	15:51:16	0,7600	0,7600	0,6900	0,6950	1.042,93	1.499	5
IASX	XRS1	23,6000	-0,84	12:54:41	23,6000	23,6000	23,6000	23,6000	1.014,80	43	2
AVSL	XRS1	47,6000	0,00	16:24:16	47,6000	47,6000	47,6000	47,6000	999,60	21	2
IAMU	XRS1	7,0000	-18,60	17:33:57	7,6000	7,6000	7,0000	7,0000	925,20	132	4
STNM	XRS1	14,6000	0,00	17:40:15	14,6000	14,6000	13,6000	14,1000	860,60	61	5
INCT	XRS1	4,0000	-9,09	17:49:35	4,0000	4,0000	4,0000	4,0000	800,00	200	1
MIB	XRS1	20,6000	-0,96	17:53:49	20,4000	20,6000	19,5000	20,4000	794,10	39	3
MET	XRS1	0,6400	-2,29	11:11:17	0,6400	0,6400	0,6400	0,6400	700,80	1.095	3
VAC	XRS1	6,6000	3,13	11:00:04	6,6000	6,6000	6,6000	6,6000	693,00	105	1
COKJ	XRS1	62,5000	-1,57	17:34:50	62,5000	62,5000	62,5000	62,5000	625,00	10	1
SNC	XRS1	3,1000	0,00	12:30:25	3,1000	3,1000	3,1000	3,1000	551,80	178	3
ARCU	XRS1	3,8400	-1,54	13:38:50	3,8400	3,8400	3,8400	3,8400	545,28	142	2
MOIB	XRS1	1,2700	0,00	10:00:01	1,2700	1,2700	1,2700	1,2700	469,90	370	2
MAM	XRS1	1,3300	0,00	15:48:58	1,3300	1,3300	1,3300	1,3300	399,00	300	2
ALB	XRS1	1,3600	-29,90	16:16:08	1,3800	1,3800	1,3600	1,3600	377,26	277	4
CICO	XRS1	32,8000	17,14	17:10:40	32,8000	32,8000	32,8000	32,8000	328,00	10	1
MILK	XRS1	6,2000	0,00	17:00:29	6,2000	6,2000	6,2000	6,2000	310,00	50	1
EMAI	XRS1	6,8500	-2,14	14:35:56	6,8500	6,8500	6,8500	6,8500	260,30	38	1
PVBS	XRS1	0,5050	0,00	10:35:45	0,5050	0,5050	0,5050	0,5050	238,87	473	1
REVA	XRS1	9,9500	5,85	16:59:53	9,9500	9,9500	9,9500	9,9500	199,00	20	1
BUCU	XRS1	1,7400	3,57	11:07:53	1,7400	1,7400	1,7400	1,7400	180,96	104	2
AVIO	XRS1	2,5100	0,00	12:07:47	2,5100	2,5100	2,5100	2,5100	180,72	72	2
BIOW	XRS1	0,0710	-6,58	16:40:24	0,0690	0,0795	0,0690	0,0750	140,84	1.875	5
BRNA	XRS1	20,8000	0,00	10:15:41	20,8000	20,8000	20,8000	20,8000	124,80	6	1
EEAI	XRS1	1,1300	2,73	17:01:35	1,1300	1,1300	1,1300	1,1300	113,00	100	1
ASP	XRS1	0,0215	0,00	11:41:38	0,0195	0,0215	0,0195	0,0195	105,50	5.400	2
BUCS	XRS1	0,2820	-2,76	17:30:20	0,2800	0,2820	0,2140	0,2380	96,25	405	3
ARCV	XRS1	0,1720	14,67	17:50:52	0,1520	0,1720	0,1520	0,1550	93,20	600	2
SINT	XRS1	7,3500	2,08	13:26:43	7,3500	7,3500	7,3500	7,3500	73,50	10	1
ELJA	XRS1	67,5000	7,14	16:20:47	67,5000	67,5000	67,5000	67,5000	67,50	1	1
ALDANI	XRS1	1,8300	3,39	11:29:59	1,7700	1,8300	1,7700	1,7800	53,40	30	2
ABN	XRS1	0,2720	0,00	16:41:35	0,2900	0,2900	0,2720	0,2880	50,68	176	3
CHRD	XRS1	7,9500	0,00	10:12:14	7,2500	7,9500	7,2500	7,3500	44,20	6	2
ARAX	XRS1	1,5800	0,00	17:42:17	1,5200	1,5800	1,5200	1,5400	33,98	22	2
MESA	XRS1	2,1000	0,00	17:46:45	2,1000	2,1000	2,1000	2,1000	21,00	10	1
4RT	XRS1	1,6100	0,00	12:52:01	1,6100	1,6100	1,6100	1,6100	19,32	12	1
CPLB	XRS1	14,6000	21,67	16:40:57	14,6000	14,6000	14,6000	14,6000	14,60	1	1
MINO	XRS1	0,2200	0,00	16:54:31	0,2200	0,2200	0,2200	0,2200	11,00	50	1
SEOL	XRS1	1,2700	0,00	10:00:01	1,2700	1,2700	1,2700	1,2700	7,62	6	1
GRIU	XRS1	1,2600	-1,56	13:22:16	1,2600	1,2600	1,2600	1,2600	3,78	3	1
BRCR	XRS1	0,3000	23,97	12:40:20	0,3000	0,3000	0,3000	0,3000	3,00	10	1
PRAE	XRS1	0,3200	0,00	10:26:43	0,3200	0,3200	0,3200	0,3200	1,60	5	1