BVB - Ziua curenta

luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Segment Bursa

Tip instrument financiar

Piata

Adauga max. 10 simboluri

Indici

BET	33.492,95	92,50	0,28%
BET-TR	80.837,54	228,76	0,28%
BET-BK	6.377,75	6,31	0,10%
BETPlus	4.850,61	13,52	0,28%
BET-FI	112.294,93	-309,15	-0,27%
BET-NG	2.593,59	10,60	0,41%
BET-XT	2.881,54	6,07	0,21%
BET-XT-TR	6.785,70	14,73	0,22%
BET-TRN	77.701,86	219,04	0,28%
BET-XT-TRN	6.542,12	14,13	0,22%
BETAeRO	1.039,42	-1,80	-0,17%
BET-EF	1.865,39	6,74	0,36%
ROTX	75.784,20	195,51	0,26%

Ultima actualizare: 12.10.2026 14:25:48

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,5600	0,40	14:23:16	35,3800	35,8000	35,3800	35,5600	9.306.813,74	261.690	820
H2O	REGS	173,2000	-1,03	14:25:17	175,6000	177,0000	172,0000	173,6000	3.600.306,80	20.742	555
SNP	REGS	1,2460	0,97	14:25:48	1,2360	1,2490	1,2310	1,2440	3.142.957,81	2.527.142	655
COTE	DEALS	74,0000	-1,60	13:51:09	74,0000	74,0000	74,0000	74,0000	2.220.000,00	30.000	1
DIGI	REGS	56,3000	-0,88	14:25:34	56,8000	57,7000	55,1000	57,0000	1.276.912,30	22.410	226
ONE	REGS	35,5000	2,01	14:06:15	35,1000	35,7000	35,0000	35,4000	1.262.096,85	35.649	77
SNG	REGS	17,8600	1,36	14:25:28	17,7000	17,8600	17,6800	17,7800	1.091.003,54	61.341	351
FP	REGS	0,6100	0,00	14:24:00	0,6100	0,6160	0,6000	0,6070	823.061,16	1.355.794	171
SNN	REGS	57,2000	0,88	14:24:37	57,8000	57,9000	56,5000	57,0000	543.508,10	9.532	304
PE	REGS	54,2000	0,37	14:20:53	54,0000	54,6000	53,2000	54,0000	523.070,40	9.696	58
NRF	XRS1	2,6300	0,00	14:15:52	2,6300	2,6600	2,5000	2,5200	516.071,22	204.445	125
EL	REGS	50,0000	-0,20	14:25:06	50,2000	50,5000	49,7500	50,3000	515.396,05	10.254	91
INFINITY	REGS	4,8500	0,00	13:56:19	4,7600	4,8600	4,7600	4,8500	298.229,15	61.515	31
EVER	REGS	3,4000	0,00	14:13:57	3,4100	3,4100	3,3800	3,4000	274.440,67	80.718	18
BRD	REGS	30,7000	-0,32	14:25:34	30,8000	30,8000	30,2500	30,6000	259.234,30	8.467	120
TGN	REGS	85,5000	-0,70	14:23:06	86,1000	86,1000	85,4000	85,8000	248.640,20	2.899	118
TEL	REGS	99,3000	-0,30	14:25:07	99,6000	99,6000	98,1000	98,8000	220.790,60	2.235	71
BRK	REGS	0,1570	4,67	14:05:25	0,1505	0,1590	0,1500	0,1550	216.024,47	1.393.557	69
CFH	REGS	49,1000	-1,01	14:23:25	49,5000	49,7000	49,0000	49,4000	150.891,85	3.053	83
IARV	REGS	29,0000	-5,84	14:21:47	30,6000	30,6000	28,3000	29,2000	126.675,60	4.341	87
STNM	XRS1	27,0000	29,81	14:06:08	27,0000	27,0000	27,0000	27,0000	125.685,00	4.655	54
RRC	REGS	0,2900	3,57	14:07:52	0,2860	0,2960	0,2800	0,2900	125.279,21	432.236	119
LION	REGS	4,7400	-0,84	13:56:29	4,7800	4,8200	4,7400	4,7800	85.645,04	17.935	25
JTG	XRS1	4,2000	-0,47	14:24:19	4,2200	4,3000	4,1500	4,2300	85.091,96	20.117	40
TRIP	REGS	1,3760	0,29	14:23:48	1,3620	1,3900	1,3500	1,3720	71.788,62	52.364	47
AROBS	REGS	0,7460	0,00	13:57:45	0,7400	0,7500	0,7380	0,7480	61.389,32	82.132	28
EAI	REGS	15,8400	-0,38	14:19:23	16,1600	16,1600	15,8200	15,9600	57.789,04	3.622	53
FOJE	XRS1	32,4000	0,00	14:23:23	32,4000	32,6000	32,4000	32,4000	51.438,00	1.586	21
PREB	REGS	2,1900	0,00	13:13:38	2,1700	2,1900	2,1700	2,1700	50.490,41	23.263	5
SMTL	REGS	37,3000	0,81	14:11:08	37,8000	37,8000	37,0000	37,2000	43.527,60	1.169	32
SFG	REGS	32,5000	0,00	14:22:19	32,6000	32,8000	32,5000	32,5000	37.914,20	1.165	14
PBK	REGS	0,1470	0,34	13:50:41	0,1465	0,1470	0,1455	0,1470	36.866,65	251.001	13
SAFE	REGS	0,9860	-0,40	13:53:14	0,9900	0,9900	0,9700	0,9800	36.559,62	37.331	34
BVB	REGS	76,8000	0,26	14:10:07	77,0000	78,0000	76,0000	76,6000	35.353,80	462	36
EBS	REGS	590,0000	0,08	14:09:30	599,5000	599,5000	590,0000	595,0000	33.331,00	56	11
AST	XRS1	24,9000	0,81	14:23:32	24,6000	24,9000	24,6000	24,7000	31.515,20	1.274	9
BNET	REGS	0,1115	-3,04	14:15:23	0,1150	0,1150	0,1115	0,1125	30.006,49	266.374	39
LHA	XRSI	39,0000	-0,38	12:03:19	39,2000	39,2000	39,0000	39,1400	29.629,25	757	4
M	REGS	11,1400	0,54	14:21:32	11,0000	11,1800	11,0000	11,0600	27.128,14	2.451	64
ATB	REGS	2,0100	0,50	14:09:05	2,0000	2,0100	1,9820	2,0000	25.298,24	12.647	60
LONG	REGS	2,4600	-0,81	13:56:44	2,4100	2,4900	2,4100	2,4600	24.898,78	10.120	12
TRP	REGS	0,3900	-0,38	13:55:40	0,3965	0,3965	0,3900	0,3910	24.609,19	62.965	41
OIL	REGS	0,1150	0,00	14:22:04	0,1150	0,1150	0,1120	0,1130	19.541,94	173.058	22
COTE	REGS	75,6000	0,53	13:59:57	75,6000	75,8000	74,4000	75,4000	18.935,60	251	15
ALR	REGS	1,3750	-1,43	13:35:57	1,3950	1,3950	1,3750	1,3800	18.105,15	13.142	14
ROC1	REGS	0,5700	3,64	14:03:18	0,5880	0,6200	0,5700	0,5980	17.667,45	29.525	11
ARS	REGS	17,1000	-1,16	14:10:33	17,3000	17,3000	17,1000	17,2500	15.813,60	917	13
NC	REGS	0,6350	0,00	13:01:32	0,6400	0,6400	0,6350	0,6350	12.712,55	20.000	6
TTS	REGS	7,3400	0,00	13:37:30	7,4000	7,4000	7,2600	7,3600	12.668,10	1.721	21
TRANSI	REGS	0,6880	0,00	14:00:56	0,6880	0,6880	0,6800	0,6880	11.481,90	16.693	12
SAP	XRSI	1.024,0000	0,39	13:07:38	1.024,0000	1.024,0000	1.024,0000	1.024,0000	10.240,00	10	1
AQ	REGS	1,5950	0,31	14:10:28	1,5900	1,5950	1,5850	1,5900	10.072,07	6.327	24
ASC	XRS1	10,4500	-2,79	13:16:09	10,7500	10,7500	10,4500	10,6000	9.939,90	938	11
HUNT	XRS1	0,8180	-0,24	13:49:42	0,8180	0,8280	0,8000	0,8060	9.825,95	12.200	9
DN	XRS1	3,4200	-0,87	14:16:02	3,3900	3,4300	3,3900	3,4000	9.722,42	2.856	26
PTR	REGS	0,6640	-0,30	13:43:58	0,6660	0,6660	0,6600	0,6660	9.430,82	14.181	14
REIT	XRS1	0,2640	3,13	14:12:05	0,2660	0,2660	0,2600	0,2600	8.092,23	31.055	9
TBM	REGS	0,3040	0,00	12:28:18	0,3040	0,3050	0,3040	0,3050	7.948,20	26.071	13
CTT	XRSI	368,0000	-0,54	10:16:28	368,0000	368,0000	368,0000	368,0000	7.360,00	20	1
WINE	REGS	20,3000	-2,40	14:02:48	20,3000	20,8000	20,3000	20,4000	6.954,40	341	19
EM	XRS1	40,4000	-0,25	12:08:33	39,5000	40,4000	39,5000	39,9500	6.555,60	164	4
ARO	XRS1	1,4000	0,00	14:18:22	1,0400	1,4300	1,0300	1,3700	6.412,29	4.687	15
EMAI	XRS1	5,6000	-13,85	10:27:32	5,6500	5,6500	5,6000	5,6000	5.561,60	990	3
CLAIM	XRS1	4,1800	0,00	13:53:34	4,1800	4,1800	4,1800	4,1800	5.425,64	1.298	3
BRM	REGS	1,8800	-1,05	14:18:20	1,7200	1,9100	1,7100	1,7400	4.488,79	2.579	8
FEP	XRS1	0,2200	0,92	11:55:42	0,2200	0,2200	0,2200	0,2200	4.400,00	20.000	2
CC	XRS1	13,1000	0,38	13:57:12	13,4500	13,4500	13,1000	13,3000	4.139,40	311	5
2P	XRS1	0,9800	0,51	13:28:59	0,9850	0,9850	0,9750	0,9750	3.903,94	4.004	3
SINT	XRS1	14,3000	30,00	14:09:22	13,0000	14,3000	13,0000	14,0000	3.407,70	243	6
BMW	XRSI	287,6000	1,77	13:11:44	287,6000	287,6000	287,6000	287,6000	3.163,60	11	3
SIE	XRSI	1.462,8000	1,01	12:49:09	1.462,8000	1.462,8000	1.462,8000	1.462,8000	2.925,60	2	1
MEOY	XRS1	0,3080	-9,41	12:53:20	0,3380	0,3380	0,3060	0,3100	2.489,83	8.046	10
GREEN	REGS	13,4000	-2,90	13:02:55	11,9000	13,4000	11,8000	12,6000	2.462,40	196	10
MACO	XRS1	23,9000	0,84	13:30:05	23,8000	23,9000	23,8000	23,9000	2.194,80	92	2
RPH	REGS	0,2040	0,99	14:15:16	0,2060	0,2060	0,2040	0,2040	2.154,33	10.555	3
SNO	REGS	25,2000	-2,33	13:06:55	25,6000	25,6000	25,2000	25,2000	1.968,80	78	5
EFO	REGS	0,9500	3,26	11:49:42	0,9500	0,9500	0,9200	0,9400	1.525,75	1.620	6
EOAN	XRSI	92,2000	3,13	12:33:08	92,5000	92,5000	92,2000	92,2200	1.475,50	16	2
ARTE	REGS	8,1000	-2,41	14:18:04	8,3000	8,3000	8,1000	8,2500	1.437,40	174	4
SOCP	REGS	1,8100	0,00	13:31:37	1,8100	1,8100	1,8100	1,8100	1.355,69	749	5
ABN	XRS1	0,2560	23,08	12:36:08	0,2460	0,2580	0,2460	0,2520	1.177,01	4.659	6
IMP	REGS	3,6900	-0,27	13:35:39	3,7000	3,7500	3,6900	3,7000	1.174,22	317	6
ALB	XRS1	3,1200	30,00	14:11:29	3,1200	3,1200	3,1200	3,1200	1.151,28	369	5
AAG	REGS	4,0300	0,25	10:59:33	4,0000	4,0300	4,0000	4,0000	1.097,02	274	4
CODE	XRS1	1,0600	0,00	11:23:18	1,0600	1,0600	1,0600	1,0600	1.060,00	1.000	2
VNC	REGS	0,0935	3,31	11:48:00	0,0935	0,0935	0,0935	0,0935	1.047,20	11.200	2
GGC	XRS1	0,5200	-4,59	10:06:36	0,5200	0,5200	0,5200	0,5200	1.040,00	2.000	2
TBK	REGS	16,5000	3,13	12:46:13	16,5000	16,5000	16,5000	16,5000	907,50	55	2
GSH	XRS1	0,2640	6,45	13:43:10	0,2640	0,2640	0,2640	0,2640	792,00	3.000	3
AG	XRS1	1,3900	0,36	14:25:30	1,3900	1,3900	1,3900	1,3900	783,96	564	5
BENTO	XRS1	9,3200	-0,85	10:58:45	9,3400	9,3400	9,3200	9,3400	747,14	80	3
AVIO	XRS1	2,4900	0,00	13:01:59	2,4900	2,4900	2,4100	2,4500	742,39	303	3
MESA	XRS1	0,6900	-29,59	13:23:47	0,8500	0,8500	0,6900	0,7500	713,57	953	2
IPRU	XRS1	1,6200	-0,31	14:02:42	1,6250	1,6250	1,6200	1,6200	712,95	440	2
SCBC	XRS1	58,5000	4,46	13:25:22	58,5000	58,5000	58,5000	58,5000	702,00	12	1
DTE	XRSI	133,5500	-0,30	11:47:45	133,5500	133,5500	133,5500	133,5500	667,75	5	1
ITG	XRS1	6,1900	0,00	13:21:40	6,1900	6,1900	6,1900	6,1900	625,19	101	2
SIDG	XRS1	0,2340	0,00	12:30:52	0,2340	0,2340	0,2300	0,2300	593,38	2.570	3
INTA	XRS1	39,0000	0,00	10:38:46	39,0000	39,0000	39,0000	39,0000	585,00	15	1
BUCU	XRS1	1,7800	0,00	12:00:02	1,6700	1,7800	1,6700	1,7800	539,01	303	2
ELGS	REGS	0,2520	0,00	11:25:46	0,2500	0,2520	0,2500	0,2500	514,77	2.059	4
DBK	XRSI	161,3200	0,15	13:34:37	161,3200	161,3200	161,3200	161,3200	483,96	3	1
TRVM	XRS1	0,1720	-3,37	14:02:13	0,1720	0,1720	0,1720	0,1720	482,80	2.807	3
BBGA	XRS1	2,4600	11,82	12:56:06	2,2400	2,6000	2,2400	2,3200	423,18	183	5
UNISEM	XRS1	0,5600	3,70	13:47:14	0,5600	0,5600	0,5600	0,5600	408,80	730	4
STZ	REGS	0,2560	1,59	14:10:33	0,2540	0,2560	0,2380	0,2550	363,15	1.427	7
SEOM	XRS1	0,6500	-4,41	12:14:54	0,6500	0,6500	0,6500	0,6500	325,00	500	1
ALW	XRS1	24,1000	1,26	11:37:53	24,1000	24,1000	24,1000	24,1000	313,30	13	2
MILK	XRS1	6,0500	0,00	12:51:57	6,0500	6,0500	6,0500	6,0500	284,35	47	3
RANT	XRS1	3,5000	0,00	10:00:00	3,5000	3,5000	3,5000	3,5000	175,00	50	1
BRCR	XRS1	0,3420	29,55	11:52:11	0,3420	0,3420	0,3420	0,3420	171,00	500	2
ARAX	XRS1	1,6500	7,84	13:34:56	1,6000	1,6500	1,6000	1,6300	163,30	100	3
ARMT	XRS1	2,2600	29,14	12:38:11	2,2600	2,2600	2,2600	2,2600	151,42	67	2
STKP	XRS1	2,7000	0,00	12:44:08	2,7000	2,7000	2,7000	2,7000	135,00	50	1
ANTA	XRS1	4,0000	-26,61	11:29:48	4,0000	4,0000	4,0000	4,0000	128,00	32	1
TRNG	XRS1	10,8000	-16,28	13:05:12	10,8000	10,8000	10,8000	10,8000	118,80	11	1
METY	XRS1	0,9600	5,49	13:24:02	0,9500	0,9600	0,9500	0,9500	98,84	104	2
ALU	REGS	2,6000	0,39	14:09:55	2,5700	2,6000	2,5700	2,6000	98,74	38	2
HAI	XRS1	0,3000	-1,64	10:54:27	0,3000	0,3000	0,3000	0,3000	87,00	290	2
CMCM	REGS	0,2940	0,00	10:00:04	0,2940	0,2940	0,2940	0,2940	52,92	180	1
CHRD	XRS1	10,4000	0,00	12:43:16	10,5000	10,5000	10,4000	10,4000	52,20	5	3
CACU	XRS1	21,4000	0,00	13:38:33	21,4000	21,4000	21,4000	21,4000	42,80	2	2
UZIN	XRS1	0,8200	10,81	13:22:12	0,8100	0,8200	0,8100	0,8200	40,90	50	3
ALT	REGS	0,0665	0,00	13:53:07	0,0695	0,0695	0,0665	0,0695	40,52	583	3
PPL	REGS	7,6500	0,00	10:51:34	7,6500	7,6500	7,6500	7,6500	30,60	4	1
MALI	XRS1	14,4000	2,86	12:42:07	14,4000	14,4000	14,4000	14,4000	28,80	2	2
COMI	REGS	0,0094	0,00	10:00:04	0,0094	0,0094	0,0094	0,0094	28,20	3.000	1
AAB	XRS1	4,6000	-1,71	10:03:22	4,6000	4,6000	4,6000	4,6000	23,00	5	1
ASP	XRS1	0,0190	0,00	13:16:15	0,0190	0,0190	0,0190	0,0190	19,00	1.000	1
CRC	REGS	5,8400	0,00	13:52:13	5,8400	5,8400	5,8400	5,8400	17,52	3	1
EEAI	XRS1	1,6300	3,82	10:11:24	1,6300	1,6300	1,6300	1,6300	16,30	10	1
DENT	XRS1	1,1000	7,84	10:00:00	1,1000	1,1000	1,1000	1,1000	15,40	14	1
VIAG	XRS1	1,7800	27,14	10:02:54	1,7800	1,7800	1,7800	1,7800	14,24	8	2
SEOL	XRS1	0,9350	6,25	10:59:11	0,9350	0,9350	0,9350	0,9350	14,03	15	2
NAPO	REGS	2,0800	0,00	12:43:46	2,0800	2,0800	2,0800	2,0800	12,48	6	2
UARG	XRS1	1,7700	6,63	10:00:00	1,7700	1,7700	1,7700	1,7700	10,62	6	1
BALN	XRS1	0,1000	0,00	13:20:20	0,1000	0,1000	0,1000	0,1000	10,40	104	2
COBU	XRS1	0,3940	29,61	10:08:22	0,3940	0,3940	0,3940	0,3940	9,85	25	2
LIH	XRS1	0,4940	0,00	12:46:10	0,4720	0,4940	0,4720	0,4740	8,52	18	2
TRSB	XRS1	1,2800	0,00	10:00:00	1,2800	1,2800	1,2800	1,2800	7,68	6	1
SPX	XRS1	0,2620	0,00	10:00:00	0,2620	0,2620	0,2620	0,2620	5,24	20	1
TSND	XRS1	0,0825	0,00	10:00:00	0,0825	0,0825	0,0825	0,0825	4,95	60	1
ARCV	XRS1	0,1790	-1,10	10:00:00	0,1790	0,1790	0,1790	0,1790	3,58	20	1
TUAA	XRS1	0,1070	0,00	10:06:04	0,1070	0,1070	0,1070	0,1070	3,21	30	1
RCHI	XRS1	0,2460	0,00	13:24:55	0,2460	0,2460	0,2460	0,2460	2,95	12	1
MAMA	XRS1	0,2240	0,00	13:38:16	0,2240	0,2240	0,2240	0,2240	2,69	12	1
EPN	XRS1	0,6800	0,00	10:00:00	0,6800	0,6800	0,6800	0,6800	0,68	1	1
AMAL	XRS1	0,0435	0,00	13:39:25	0,0435	0,0435	0,0435	0,0435	0,52	12	1