BVB - Ziua curenta

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.256,82	-156,36	-0,55%
BET-TR	66.170,55	-366,15	-0,55%
BET-BK	5.620,38	-30,21	-0,53%
BETPlus	4.092,83	-22,03	-0,54%
BET-FI	103.615,29	-785,90	-0,75%
BET-NG	2.059,82	-9,12	-0,44%
BET-XT	2.448,95	-13,27	-0,54%
BET-XT-TR	5.606,08	-30,37	-0,54%
BET-TRN	63.919,10	-353,69	-0,55%
BET-XT-TRN	5.430,06	-29,42	-0,54%
BETAeRO	997,45	-1,66	-0,17%
BET-EF	1.532,47	-6,44	-0,42%
ROTX	63.539,69	-381,13	-0,60%

Ultima actualizare: 27.02.2026 15:12:51

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	34,6200	0,64	15:12:51	35,0000	35,5800	34,4600	34,9200	50.775.324,78	1.454.308	2.156
FP	REGS	0,5760	-5,57	15:12:34	0,6100	0,6100	0,5700	0,5810	12.308.246,61	21.192.382	1.295
SNP	REGS	0,9800	0,00	15:12:34	0,9820	0,9955	0,9790	0,9870	7.000.247,39	7.092.128	1.045
H2O	REGS	145,0000	-3,33	15:12:48	149,0000	149,0000	145,0000	146,7000	6.841.404,60	46.634	607
SMTL	REGS	44,8500	-10,66	15:11:41	42,7000	48,6000	42,7000	44,4500	5.953.762,30	133.879	835
SNG	REGS	11,6600	0,34	15:12:34	11,8200	11,9200	11,6000	11,7600	5.462.292,44	464.841	652
BRD	REGS	31,0000	-1,59	15:12:34	31,5000	32,3000	30,6000	31,1000	4.864.412,65	156.474	417
EL	REGS	30,9000	-0,16	15:10:34	31,0000	31,6000	30,7000	31,0000	3.839.291,65	123.874	237
PE	REGS	41,2000	3,00	15:08:42	42,0000	42,3000	40,1500	41,2000	3.669.354,30	89.059	297
SNN	REGS	68,2000	-0,29	15:09:45	68,4000	68,6000	68,2000	68,4000	2.661.368,40	38.915	263
M	REGS	13,3800	-3,74	15:11:38	13,7600	13,9000	13,1400	13,5800	2.520.952,38	185.606	360
DIGI	REGS	144,6000	0,98	14:58:31	144,0000	146,6000	143,0000	143,8000	1.862.856,00	12.949	293
TEL	REGS	98,5000	1,44	15:01:36	94,8000	100,2000	93,0000	96,0000	1.717.046,60	17.886	346
TGN	REGS	92,7000	1,09	15:02:12	91,8000	94,4000	91,5000	92,4000	1.402.149,30	15.169	359
AROBS	REGS	0,7190	-0,55	15:11:46	0,7260	0,7550	0,7170	0,7390	1.053.579,94	1.425.197	109
ATB	REGS	2,1000	2,19	15:11:59	2,1000	2,1500	2,0900	2,1200	858.440,70	405.390	290
DN	XRS1	3,4800	2,05	15:03:12	3,3400	3,4900	3,3000	3,3700	659.855,71	195.945	272
TRP	REGS	0,5140	0,00	14:53:24	0,5170	0,5240	0,5110	0,5200	599.174,87	1.152.910	178
IARV	REGS	19,0000	7,34	15:01:06	18,9000	19,3000	18,7000	18,9500	485.241,80	25.612	94
ONE	REGS	33,8000	0,30	14:44:56	34,0000	34,2500	33,7000	34,0000	455.510,70	13.393	73
BVB	REGS	48,0000	1,27	15:07:40	44,1000	48,0000	44,1000	45,9000	425.983,40	9.290	64
BRK	REGS	0,1170	1,30	15:12:13	0,1155	0,1210	0,1155	0,1190	294.407,32	2.477.269	123
EBS	REGS	519,0000	0,10	14:38:04	522,0000	526,5000	519,0000	521,5000	277.552,00	532	25
AQ	REGS	1,7100	-3,61	15:09:24	1,7000	1,7220	1,6800	1,7020	268.907,29	158.030	165
CFH	REGS	25,5000	0,79	14:57:07	25,7000	25,9000	25,3000	25,7000	196.086,25	7.631	111
INFINITY	REGS	4,2800	0,00	14:49:00	4,2800	4,2800	4,2600	4,2800	148.221,94	34.652	20
BIO	REGS	1,2800	0,39	15:07:53	1,2700	1,2850	1,2500	1,2750	136.159,89	106.738	42
COTE	REGS	83,4000	1,21	15:10:16	82,4000	83,8000	82,4000	83,0000	116.756,00	1.406	38
CMP	REGS	0,7040	-1,40	14:24:55	0,6980	0,7140	0,6880	0,6960	110.757,64	159.033	34
ALR	REGS	1,4950	-0,33	15:06:18	1,4950	1,5000	1,4850	1,4950	110.492,20	73.992	31
ARS	REGS	10,1500	0,00	14:53:03	10,4000	10,5500	10,0000	10,2000	103.583,40	10.161	56
TTS	REGS	5,9600	-1,97	14:38:55	5,9700	6,0100	5,9500	5,9700	102.896,73	17.237	53
LION	REGS	4,8200	1,05	14:31:16	4,8800	4,8800	4,6300	4,7900	91.477,72	19.092	41
ASC	XRS1	12,3000	2,50	14:49:23	12,0000	12,4000	11,8000	12,0000	86.693,35	7.211	31
CRC	REGS	7,3000	-7,83	15:07:19	7,9000	7,9000	7,3000	7,5200	85.743,12	11.402	47
MIB	XRS1	17,2000	1,18	12:10:22	17,0000	17,2000	17,0000	17,0000	81.472,60	4.792	3
EVER	REGS	2,9700	-0,34	15:09:59	2,9800	2,9800	2,9500	2,9600	73.288,71	24.768	33
WINE	REGS	18,8000	-0,42	15:12:48	18,8800	19,0000	18,5000	18,7400	66.050,18	3.524	43
ADS	XRSI	812,0000	-0,90	13:31:26	812,0000	812,0000	812,0000	812,0000	56.840,00	70	1
TRANSI	REGS	0,6220	-2,51	14:36:34	0,6400	0,6400	0,6200	0,6260	48.878,60	78.129	37
SAFE	REGS	0,8280	-0,24	15:11:50	0,8280	0,8280	0,8200	0,8220	46.140,42	56.091	28
EM	XRS1	35,0000	0,14	15:06:42	34,9500	35,0000	34,8000	34,9000	44.103,10	1.263	18
RPH	REGS	0,2080	0,97	15:10:42	0,2080	0,2160	0,2060	0,2100	42.990,76	204.030	32
FOJE	XRS1	26,6000	0,00	14:50:55	26,6000	26,8000	26,4000	26,6000	41.210,80	1.554	16
PBK	REGS	0,1400	2,94	14:40:42	0,1390	0,1400	0,1350	0,1370	41.089,48	300.955	28
LIH	XRS1	0,6460	-3,00	12:50:28	0,6660	0,6660	0,6000	0,6260	39.076,70	62.414	30
CC	XRS1	8,4000	-2,10	14:48:23	8,5800	8,5800	8,4000	8,4800	38.787,54	4.578	17
ALU	REGS	2,5400	1,60	15:12:20	2,5300	2,5500	2,4900	2,5200	33.745,53	13.380	19
AG	XRS1	1,6250	-0,31	15:05:29	1,6000	1,6350	1,6000	1,6150	32.932,58	20.385	30
NRF	XRS1	2,8600	-2,72	15:03:17	2,9400	2,9400	2,8500	2,8800	28.636,51	9.953	26
HAI	XRS1	0,4990	-0,20	14:58:19	0,5000	0,5000	0,4860	0,4900	27.023,59	55.142	16
SFG	REGS	38,4000	1,05	14:35:09	37,9000	38,4000	37,9000	37,9500	24.252,10	639	26
BENTO	XRS1	7,0000	0,00	10:55:58	7,0200	7,1600	7,0000	7,0200	23.091,60	3.291	15
MET	XRS1	0,6200	-2,36	15:06:45	0,6300	0,6400	0,6200	0,6400	22.656,35	35.444	10
SOCP	REGS	1,7300	-0,29	15:00:54	1,7350	1,7350	1,7050	1,7150	22.582,19	13.179	16
GSH	XRS1	1,7500	0,00	14:54:01	1,7600	1,7700	1,7500	1,7500	21.472,80	12.240	12
OIL	REGS	0,1145	-0,43	14:33:25	0,1150	0,1155	0,1145	0,1150	20.326,05	176.692	7
ENP	REGS	2,2000	-14,73	12:32:37	2,9400	2,9600	2,2000	2,7600	19.851,44	7.211	56
TBK	REGS	16,2000	1,25	15:05:45	15,5000	16,2000	15,1500	15,8000	19.803,40	1.253	14
IPRU	XRS1	1,3150	0,00	14:07:25	1,3200	1,3200	1,3150	1,3150	19.735,00	15.000	3
ROCE	REGS	0,1675	0,60	15:11:54	0,1685	0,1685	0,1675	0,1685	18.604,47	110.450	6
SPX	XRS1	0,2700	-3,57	13:20:27	0,2780	0,2780	0,2700	0,2720	18.515,79	68.294	10
TBM	REGS	0,3690	2,50	13:30:18	0,3710	0,3720	0,3690	0,3710	17.150,70	46.188	29
ROC1	REGS	0,7080	-0,28	14:58:06	0,6900	0,7080	0,6900	0,6940	13.283,95	19.144	10
ALW	XRS1	22,3000	0,90	13:47:35	21,1000	22,5000	21,1000	21,6000	12.246,80	566	9
AAG	REGS	4,7700	-1,04	14:54:51	4,7100	4,7700	4,7000	4,7200	9.546,70	2.022	8
LONG	REGS	2,2300	0,00	13:51:31	2,2600	2,2600	2,2100	2,2300	8.523,33	3.825	16
SIDG	XRS1	0,3340	2,45	12:32:48	0,3340	0,3360	0,3200	0,3300	8.422,30	25.578	12
JTG	XRS1	4,4100	-2,43	11:38:54	4,4400	4,4900	4,4100	4,4200	8.167,18	1.848	8
PTR	REGS	0,5840	0,34	10:58:15	0,5840	0,5840	0,5840	0,5840	8.156,73	13.967	6
CBKN	XRSI	183,0000	0,52	12:35:05	183,0000	183,0000	183,0000	183,0000	7.503,00	41	3
PRSN	XRS1	0,0998	-0,70	14:56:58	0,0966	0,1000	0,0966	0,0998	7.110,08	71.312	13
HUNT	XRS1	0,4480	0,00	14:57:42	0,4290	0,4480	0,4290	0,4450	6.896,18	15.507	10
BRNA	XRS1	23,0000	-1,71	10:00:57	23,4000	23,4000	23,0000	23,2000	6.796,20	293	3
CODE	XRS1	0,8200	-2,38	14:43:45	0,8300	0,8500	0,8200	0,8300	5.905,03	7.135	10
ELMA	REGS	0,2460	-2,38	15:05:28	0,2520	0,2520	0,2460	0,2500	5.348,08	21.372	8
MACO	XRS1	21,0000	0,00	15:04:40	21,0000	21,0000	21,0000	21,0000	5.250,00	250	3
4RT	XRS1	1,7000	-3,95	11:03:51	1,7000	1,7000	1,7000	1,7000	5.115,30	3.009	4
AVIO	XRS1	2,9200	2,82	11:22:54	2,9200	2,9200	2,9200	2,9200	4.672,00	1.600	4
2P	XRS1	1,3350	-2,91	14:52:10	1,3550	1,3550	1,2800	1,3050	4.638,63	3.548	7
PREB	REGS	2,0500	0,00	14:57:17	2,0500	2,0500	2,0500	2,0500	4.466,95	2.179	5
AST	XRS1	19,7500	-1,00	12:29:29	19,6500	19,9500	19,6500	19,7000	4.452,20	226	5
BRM	REGS	2,3600	6,31	13:10:14	2,2800	2,3600	2,1200	2,1800	3.534,90	1.620	11
MILK	XRS1	6,0000	-2,44	14:43:56	6,1500	6,1500	6,0000	6,0500	3.520,50	584	7
LHA	XRSI	46,4600	-2,19	12:24:21	46,8400	46,8400	46,4600	46,7900	3.415,52	73	2
RMAH	REGS	0,9100	1,11	13:53:08	0,9020	0,9100	0,9020	0,9020	3.305,10	3.662	5
IORB	XRS1	0,2300	-0,86	13:33:53	0,2200	0,2300	0,2040	0,2160	3.087,10	14.260	8
MEOY	XRS1	0,4220	0,00	12:00:10	0,4100	0,4220	0,4000	0,4000	2.957,37	7.385	6
FRB	XRS1	0,0250	4,17	14:44:21	0,0205	0,0250	0,0205	0,0205	2.407,76	116.872	9
BNET	REGS	0,1115	2,76	14:59:17	0,1110	0,1115	0,1110	0,1110	2.329,11	20.963	13
BUCU	XRS1	1,8200	-1,62	12:32:53	1,8200	1,8200	1,8200	1,8200	2.071,16	1.138	2
ELJ	REGS	0,1650	-0,60	10:09:01	0,1650	0,1650	0,1650	0,1650	1.650,00	10.000	1
SEOL	XRS1	1,6900	-3,43	11:18:38	1,6700	1,6900	1,6700	1,6800	1.310,60	780	2
BAYN	XRSI	211,0000	-1,40	12:23:31	212,5000	212,5000	211,0000	211,5000	1.269,00	6	2
EPN	XRS1	1,3700	-29,02	10:00:00	1,3700	1,3700	1,3700	1,3700	1.257,66	918	6
EEAI	XRS1	1,6800	-10,64	10:28:58	1,7200	1,7300	1,6800	1,7200	1.204,00	700	9
NAPO	REGS	2,1000	-13,22	10:52:57	2,1400	2,1400	2,1000	2,1400	1.082,70	507	4
ALT	REGS	0,0615	0,00	15:00:48	0,0615	0,0615	0,0615	0,0615	1.078,53	17.537	5
COMI	REGS	0,0130	0,00	10:00:05	0,0130	0,0130	0,0130	0,0130	1.040,00	80.000	1
VAC	XRS1	7,0000	-2,10	11:24:56	7,2500	7,2500	7,0000	7,0000	973,50	139	3
BCM	REGS	0,1590	-0,63	13:49:07	0,1590	0,1590	0,1590	0,1590	970,54	6.104	3
ARCU	XRS1	3,9000	0,52	11:16:31	3,8800	3,9000	3,8800	3,9000	857,22	220	2
VNC	REGS	0,0974	-0,20	14:59:55	0,0950	0,0976	0,0948	0,0962	854,30	8.880	7
DTE	XRSI	169,1000	-2,82	10:24:25	169,7500	169,7500	169,1000	169,3500	846,80	5	2
IMP	REGS	4,5200	0,22	15:03:44	4,5200	4,5200	4,5200	4,5200	813,60	180	2
ARM	REGS	0,9500	0,00	10:30:11	0,8100	0,9500	0,8100	0,8100	810,95	1.001	2
DBK	XRSI	159,3800	0,13	11:14:15	159,3800	159,3800	159,3800	159,3800	796,90	5	1
SNO	REGS	8,8000	0,00	13:16:56	8,8000	8,8000	8,8000	8,8000	774,40	88	4
INTA	XRS1	26,4000	0,00	11:00:41	26,4000	26,4000	26,4000	26,4000	765,60	29	1
PREH	REGS	2,9600	-0,67	10:00:05	2,9600	2,9600	2,9600	2,9600	751,84	254	1
AAB	XRS1	4,1600	0,00	14:14:37	4,1400	4,1600	4,1400	4,1400	725,66	175	3
BUCS	XRS1	0,2200	0,00	10:10:04	0,2200	0,2200	0,2200	0,2200	660,00	3.000	2
MCAB	REGS	0,0320	-6,98	14:42:23	0,0320	0,0326	0,0320	0,0320	639,02	19.958	5
FERO	XRS1	0,5100	6,25	14:58:05	0,4820	0,5100	0,4800	0,4880	557,90	1.142	4
CACU	XRS1	23,2000	0,00	10:20:28	23,2000	23,2000	23,2000	23,2000	464,00	20	1
ELJA	XRS1	74,0000	0,00	14:50:38	74,0000	74,0000	74,0000	74,0000	444,00	6	2
TRNG	XRS1	8,1500	-9,94	14:44:37	10,1000	10,1000	8,1500	8,2000	376,85	46	3
PPL	REGS	6,9500	0,00	12:10:19	6,9500	6,9500	6,9500	6,9500	333,60	48	1
CAIN	XRS1	38,0000	-9,52	11:20:32	38,0000	38,0000	38,0000	38,0000	304,00	8	1
ICEV	XRS1	2,4800	29,17	14:02:53	2,4000	2,4800	2,4000	2,4400	243,04	100	2
ARTE	REGS	11,0000	0,92	10:39:12	11,0000	11,0000	11,0000	11,0000	154,00	14	1
UNIR	XRS1	1,7400	-2,79	14:02:28	1,6400	1,7400	1,6400	1,6400	151,08	92	2
STZ	REGS	0,5650	5,61	13:27:47	0,5700	0,5700	0,5650	0,5700	141,34	248	3
BUCV	XRS1	1,3600	-0,73	10:00:00	1,3600	1,3600	1,3600	1,3600	136,00	100	1
CCOM	XRS1	0,0995	0,51	15:04:20	0,0990	0,0995	0,0990	0,0990	89,91	907	3
EMAI	XRS1	8,0000	0,00	10:00:00	8,0000	8,0000	8,0000	8,0000	88,00	11	1
AVSL	XRS1	43,0000	-2,27	12:02:19	43,0000	43,0000	43,0000	43,0000	86,00	2	1
ARAX	XRS1	1,6600	3,75	11:04:40	1,6600	1,6600	1,6600	1,6600	66,40	40	1
PVBS	XRS1	0,8300	-0,60	14:29:29	0,8350	0,8350	0,8300	0,8350	46,63	56	2
UZT	REGS	1,3000	0,00	10:22:16	1,3000	1,3000	1,3000	1,3000	32,50	25	1
SNC	XRS1	3,1400	-3,68	13:35:07	3,6600	3,6600	3,1400	3,2000	25,64	8	2
BIOW	XRS1	0,0865	-1,70	15:00:11	0,0865	0,0865	0,0865	0,0865	22,49	260	1
MINO	XRS1	1,6800	-30,00	14:09:18	1,6800	1,6800	1,6800	1,6800	20,16	12	1
CBOT	XRS1	19,6000	-30,00	10:28:47	19,6000	19,6000	19,6000	19,6000	19,60	1	1
UARG	XRS1	1,7400	2,35	10:00:00	1,7400	1,7400	1,7400	1,7400	17,40	10	1
NCHI	XRS1	0,1910	17,90	11:14:06	0,1910	0,1910	0,1910	0,1910	14,52	76	1
ADISS	XRS1	0,2800	3,70	11:55:48	0,2800	0,2800	0,2800	0,2800	2,80	10	1
RRC	REGS	0,0722	-0,82	10:13:31	0,0722	0,0722	0,0722	0,0722	0,72	10	1
ABN	XRS1	0,2940	-9,82	13:18:26	0,2940	0,2940	0,2940	0,2940	0,29	1	1