BVB - Ziua curenta

luni | 13 aprilie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.477,53	26,00	0,09%
BET-TR	66.687,38	60,88	0,09%
BET-BK	5.535,66	-5,20	-0,09%
BETPlus	4.123,08	4,06	0,10%
BET-FI	100.620,23	-354,03	-0,35%
BET-NG	2.081,60	1,80	0,09%
BET-XT	2.450,95	1,14	0,05%
BET-XT-TR	5.610,75	2,61	0,05%
BET-TRN	64.418,34	58,81	0,09%
BET-XT-TRN	5.434,54	2,53	0,05%
BETAeRO	984,66	0,65	0,07%
BET-EF	1.557,58	3,85	0,25%
ROTX	64.184,56	62,41	0,10%

Ultima actualizare: 09.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	36,7800	0,77	17:55:42	36,6400	36,9000	36,5000	36,7200	6.735.332,00	183.401	680
SNP	REGS	1,0010	0,20	17:57:20	1,0050	1,0050	0,9995	1,0020	4.354.040,25	4.346.736	861
DIGI	REGS	48,7000	-1,62	17:58:32	49,5000	49,5000	47,8500	48,6000	3.481.817,35	71.673	959
SNG	REGS	11,9200	-0,67	17:53:22	12,0000	12,0400	11,9000	11,9800	2.484.987,64	207.275	441
CFH	REGS	24,9000	0,40	17:50:07	24,9000	25,0000	24,6000	24,9500	1.378.793,20	55.289	96
H2O	REGS	152,8000	0,39	17:57:18	152,2000	152,8000	150,8000	152,2000	1.268.028,40	8.333	288
SNN	REGS	67,3000	0,00	17:50:07	67,4000	67,9000	67,1000	67,6000	1.162.255,80	17.200	338
EL	REGS	29,6000	-1,00	17:53:59	29,8500	29,9500	29,3000	29,7000	1.146.989,90	38.588	219
EVER	REGS	3,0500	-0,33	17:50:07	3,0700	3,0800	3,0400	3,0500	1.065.341,03	349.499	61
TGN	REGS	89,0000	1,02	17:54:05	89,2000	89,3000	87,6000	88,2000	982.765,80	11.139	247
M	REGS	12,2800	-0,49	17:50:07	12,3400	12,3400	12,2600	12,3000	946.979,90	76.986	188
EAI	REGS	11,3000	-0,35	17:56:44	11,3400	11,4000	11,1800	11,3400	873.846,78	77.072	91
BRD	REGS	29,9000	0,34	17:53:02	29,8000	30,0000	29,8000	29,8500	809.324,95	27.099	148
SFG	REGS	39,0000	-2,01	17:09:38	39,2000	39,8000	39,0000	39,3000	802.969,40	20.447	33
PE	REGS	41,3000	-0,24	17:54:12	41,4000	42,0000	40,7000	41,1000	461.983,90	11.235	83
FP	REGS	0,5770	-2,20	17:52:28	0,5900	0,5980	0,5710	0,5840	434.421,41	744.322	180
DN	XRS1	3,1100	-2,20	18:00:00	3,1900	3,1900	3,1000	3,1200	345.469,45	110.726	110
TEL	REGS	94,0000	1,08	17:57:50	93,4000	94,0000	93,0000	93,6000	342.250,30	3.657	120
ONE	REGS	29,9500	-0,17	17:50:07	30,0000	30,0000	29,7000	29,8500	307.662,05	10.302	71
ASC	XRS1	11,2000	-3,45	17:46:51	11,0000	11,6000	10,9000	11,0500	252.971,60	22.848	116
AQ	REGS	1,5450	-0,64	17:53:27	1,5550	1,5650	1,5450	1,5550	203.143,18	130.841	47
RRC	REGS	0,0845	1,20	17:50:07	0,0840	0,0875	0,0830	0,0850	193.000,34	2.272.528	97
FOJE	XRS1	30,8000	3,01	17:48:51	30,2000	30,9000	29,9000	30,2000	179.159,00	5.925	84
TTS	REGS	5,3200	0,38	17:41:57	5,3200	5,3800	5,2400	5,3200	164.628,86	30.994	45
ATB	REGS	1,8300	0,00	17:56:17	1,8140	1,8320	1,8120	1,8260	162.495,63	89.019	144
AROBS	REGS	0,7000	-0,57	17:57:51	0,7060	0,7080	0,7000	0,7020	156.888,31	223.463	30
EBS	REGS	507,0000	0,10	17:09:03	508,5000	508,5000	501,5000	505,0000	144.887,00	287	25
BENTO	XRS1	7,3200	-1,88	16:37:17	7,4600	7,4600	7,3000	7,3200	144.281,48	19.690	29
BCM	REGS	0,1650	-4,07	15:32:20	0,1650	0,1650	0,1600	0,1620	141.790,28	872.951	15
SMTL	REGS	41,8000	3,21	17:53:30	40,8000	41,9000	40,8000	41,5000	128.242,70	3.092	56
TRP	REGS	0,4785	-0,10	17:50:07	0,4795	0,4795	0,4720	0,4770	101.490,95	212.775	71
COTE	REGS	80,0000	0,00	17:53:11	80,8000	80,8000	79,8000	80,0000	101.420,80	1.267	33
INFINITY	REGS	4,1300	1,98	17:50:07	3,9800	4,1600	3,9800	4,1100	89.183,42	21.700	32
BRK	REGS	0,1010	1,00	17:28:20	0,1000	0,1025	0,1000	0,1015	88.252,90	870.776	40
FOSB	XRS1	0,7050	29,36	17:53:49	0,5700	0,7050	0,5700	0,6650	83.377,06	125.149	81
IARV	REGS	24,0000	-1,23	17:50:07	24,3000	24,3000	24,0000	24,2000	61.780,00	2.557	31
EM	XRS1	34,2000	0,15	17:34:32	34,0000	34,2000	33,9500	34,0500	58.286,00	1.712	16
MET	XRS1	0,6700	1,52	17:52:33	0,6600	0,6700	0,6600	0,6600	52.766,01	79.882	18
SAP	XRSI	718,4000	-6,70	17:53:15	745,1000	745,1000	712,4000	731,2000	51.913,10	71	20
HAI	XRS1	0,4320	0,93	17:18:02	0,4280	0,4480	0,4010	0,4080	43.506,27	106.611	30
REIT	XRS1	0,2660	-0,75	17:45:15	0,2680	0,2680	0,2560	0,2660	42.110,49	158.486	26
SPX	XRS1	0,2900	10,69	16:06:04	0,2620	0,2900	0,2620	0,2820	32.241,61	113.993	24
CC	XRS1	8,5200	-1,16	17:53:28	8,5200	8,6400	8,5000	8,5600	31.864,12	3.723	16
CODE	XRS1	0,8500	3,66	17:29:03	0,8250	0,8500	0,8000	0,8150	31.819,41	39.109	22
BVB	REGS	47,8000	0,00	17:50:07	47,8000	47,8000	47,6000	47,8000	29.013,20	607	25
TRANSI	REGS	0,6160	0,00	17:50:07	0,6100	0,6160	0,6060	0,6140	28.246,63	46.046	14
ALU	REGS	2,5500	1,19	16:09:01	2,5400	2,5700	2,5200	2,5500	24.763,04	9.708	23
PBK	REGS	0,1275	-0,39	17:58:16	0,1280	0,1280	0,1245	0,1255	23.114,47	184.292	27
IPRU	XRS1	1,3950	0,00	16:28:05	1,3900	1,3950	1,3900	1,3950	22.200,19	15.922	11
TBM	REGS	0,2970	-2,30	17:58:30	0,3030	0,3070	0,2970	0,3020	22.099,46	73.146	38
MEOY	XRS1	0,3980	1,02	16:45:35	0,3940	0,3980	0,3700	0,3760	21.759,99	58.024	14
BIO	REGS	1,2750	0,39	17:23:56	1,2700	1,2750	1,2400	1,2550	20.335,25	16.234	40
2P	XRS1	1,1700	-5,65	16:47:51	1,1500	1,2300	1,1500	1,1600	16.594,26	14.340	15
AAB	XRS1	4,0200	3,61	17:34:38	3,8000	4,0400	3,8000	3,8800	16.276,22	4.196	14
STNM	XRS1	5,2500	-17,32	18:00:00	6,3500	6,3500	5,2000	5,7500	15.677,90	2.730	30
CBKN	XRSI	172,4000	-2,43	11:02:20	172,4000	172,4000	172,4000	172,4000	14.654,00	85	1
PTR	REGS	0,5500	-1,08	17:58:27	0,5560	0,5560	0,5500	0,5500	14.512,43	26.381	20
AAG	REGS	4,4000	4,02	16:36:03	4,1800	4,4000	4,1800	4,3900	14.416,18	3.281	9
ARO	XRS1	0,7000	19,66	17:42:58	0,4500	0,7000	0,4500	0,6100	13.841,44	22.628	11
TBK	REGS	17,1500	2,39	17:59:49	16,7500	17,2000	16,7000	16,9000	13.593,55	804	10
WINE	REGS	19,3500	-0,26	17:25:03	19,4000	19,4000	19,0000	19,2000	13.083,85	682	26
AST	XRS1	20,0000	0,00	17:22:08	20,1000	20,1000	19,9500	20,0000	12.762,25	638	8
AG	XRS1	1,5800	0,00	18:00:00	1,5800	1,5850	1,5600	1,5750	11.949,09	7.592	18
PREB	REGS	1,8500	0,00	17:21:00	1,8150	1,8500	1,8150	1,8150	10.196,71	5.618	7
NRF	XRS1	2,8000	0,36	17:28:20	2,7900	2,8000	2,7800	2,7900	9.399,81	3.370	11
UNIR	XRS1	1,7500	2,94	15:35:35	1,7500	1,7500	1,7500	1,7500	8.750,00	5.000	1
ALR	REGS	1,4250	1,06	16:52:26	1,4250	1,4250	1,4050	1,4100	8.658,28	6.131	14
JTG	XRS1	4,1800	-0,71	15:41:44	4,2100	4,2100	4,0200	4,1900	8.600,51	2.053	7
ARS	REGS	10,0000	0,00	17:28:01	10,0000	10,0000	9,9400	10,0000	8.455,70	846	12
GSH	XRS1	1,4100	3,68	17:18:52	1,3500	1,4300	1,3300	1,3600	8.419,55	6.171	10
LHA	XRSI	40,3500	-3,40	14:40:57	39,7000	40,3500	39,7000	40,3200	7.418,54	184	3
LION	REGS	4,4700	-0,22	16:44:56	4,4200	4,4700	4,4100	4,4200	7.261,12	1.642	9
HUNT	XRS1	0,5740	0,00	18:00:00	0,5740	0,5740	0,5600	0,5740	6.240,77	10.873	11
CMVX	XRS1	55,5000	0,00	16:54:15	55,5000	55,5000	55,5000	55,5000	5.827,50	105	2
IMP	REGS	4,2900	-0,23	17:04:55	4,3200	4,3200	4,2400	4,3000	5.489,38	1.278	7
CMP	REGS	0,6740	-1,46	17:50:07	0,6820	0,6820	0,6740	0,6760	5.210,00	7.700	3
DBK	XRSI	142,2000	1,21	16:29:30	138,9400	142,2000	138,9400	140,4600	5.056,30	36	3
SIDG	XRS1	0,2740	4,58	17:21:22	0,2680	0,2760	0,2600	0,2700	4.706,11	17.462	22
COCR	XRS1	121,0000	0,83	16:52:36	120,0000	122,0000	120,0000	120,0000	4.458,00	37	4
STZ	REGS	0,5780	5,86	17:32:53	0,5460	0,5800	0,5420	0,5580	4.207,26	7.548	14
ATRD	XRS1	55,0000	0,00	15:49:31	55,0000	55,0000	55,0000	55,0000	3.960,00	72	2
SAFE	REGS	0,8960	-0,22	17:27:38	0,8960	0,8960	0,8780	0,8960	3.737,88	4.172	8
COKG	XRS1	34,0000	-27,35	16:39:16	34,0000	34,0000	34,0000	34,0000	3.400,00	100	1
BAYN	XRSI	205,4000	0,44	10:15:00	205,4000	205,4000	205,4000	205,4000	3.081,00	15	1
RMAH	REGS	0,8740	-1,58	17:13:06	0,8880	0,8880	0,8740	0,8740	3.038,97	3.476	7
ARM	REGS	0,4780	-3,63	16:11:23	0,4800	0,4800	0,4220	0,4320	2.635,94	6.100	12
DENT	XRS1	1,1500	0,00	10:35:21	1,1500	1,1500	1,1500	1,1500	2.578,30	2.242	1
CRC	REGS	6,9800	0,00	16:05:51	6,5400	6,9800	6,5200	6,7000	2.563,64	383	6
DAI	XRSI	270,0000	-3,91	16:35:05	272,0500	272,0500	270,0000	271,8000	2.446,40	9	2
PREH	REGS	2,3600	-0,84	17:10:23	2,3600	2,3600	2,3600	2,3600	2.360,00	1.000	1
OIL	REGS	0,1175	-0,84	17:30:56	0,1185	0,1185	0,1140	0,1165	2.352,87	20.174	14
PPL	REGS	7,2000	3,60	15:39:51	6,9000	7,2000	6,9000	7,1500	2.300,90	322	5
ENP	REGS	1,1200	-13,85	17:50:07	1,2200	1,3000	1,1100	1,1700	2.188,30	1.875	8
MACO	XRS1	21,6000	0,93	14:55:03	21,5000	21,6000	21,5000	21,5000	2.154,20	100	3
NUIA	XRS1	10,0000	-7,41	10:06:32	9,9500	10,0000	9,9500	10,0000	2.039,80	204	2
ALW	XRS1	20,4000	0,49	17:18:52	20,2000	20,4000	20,2000	20,2000	1.801,80	89	5
SOCP	REGS	1,6300	1,88	15:39:43	1,6300	1,6300	1,6000	1,6300	1.739,27	1.070	9
LIH	XRS1	0,6350	-0,78	14:57:21	0,6150	0,6350	0,6150	0,6200	1.732,11	2.786	6
ARTE	REGS	9,9500	0,00	16:11:36	9,9000	9,9500	9,9000	9,9000	1.674,35	169	2
RRD	XRS1	1,4000	8,53	16:39:03	1,4000	1,4000	1,4000	1,4000	1.435,00	1.025	4
ELJA	XRS1	70,0000	6,06	17:43:45	69,5000	70,0000	69,5000	70,0000	1.398,00	20	2
CAOR	REGS	2,2200	0,00	17:42:35	2,2200	2,2200	2,2200	2,2200	1.247,64	562	3
ROCE	REGS	0,1570	-1,57	16:37:08	0,1560	0,1625	0,1560	0,1595	1.132,40	7.101	6
CRMC	XRS1	0,5800	11,54	17:44:01	0,5000	0,6000	0,5000	0,5000	1.048,88	2.091	4
BRM	REGS	2,3000	0,00	15:13:07	2,3000	2,3000	2,3000	2,3000	1.012,00	440	2
UNISEM	XRS1	0,4840	0,00	15:02:15	0,4840	0,4840	0,4840	0,4840	958,32	1.980	3
BUCU	XRS1	1,8700	0,54	17:18:52	1,7800	1,8700	1,7800	1,8400	944,44	514	3
PPLI	XRS1	7,3500	0,00	10:49:28	7,3500	7,3500	7,3500	7,3500	882,00	120	3
IANY	XRS1	14,9000	29,57	11:35:47	14,9000	14,9000	14,9000	14,9000	745,00	50	1
MOIB	XRS1	1,0500	0,00	11:12:13	1,0500	1,0500	1,0500	1,0500	739,20	704	1
PRSN	XRS1	0,1060	1,92	10:20:22	0,1060	0,1060	0,1060	0,1060	700,87	6.612	1
MILK	XRS1	6,8000	0,00	14:49:00	6,8000	6,8000	6,8000	6,8000	680,00	100	1
MAMA	XRS1	0,2440	-1,61	16:42:46	0,2320	0,2440	0,2280	0,2300	609,75	2.641	5
BNET	REGS	0,1010	-0,49	16:53:14	0,1015	0,1015	0,0990	0,1015	591,02	5.831	7
MCAB	REGS	0,0286	-2,05	15:47:57	0,0286	0,0286	0,0286	0,0286	577,72	20.200	2
LONG	REGS	2,0600	-1,44	17:42:05	2,0200	2,0900	2,0200	2,0500	530,16	258	4
NCHI	XRS1	0,2000	0,00	16:26:23	0,2000	0,2000	0,2000	0,2000	457,60	2.288	1
MIB	XRS1	17,5000	0,57	17:18:52	17,5000	17,5000	17,5000	17,5000	420,00	24	2
PVBS	XRS1	0,7850	0,00	12:56:32	0,7600	0,7850	0,7600	0,7750	338,90	438	4
FRB	XRS1	0,0255	4,08	16:02:07	0,0250	0,0255	0,0250	0,0250	309,03	12.359	4
ROC1	REGS	0,6680	0,91	17:09:13	0,6940	0,6960	0,6680	0,6940	286,52	413	4
ELMA	REGS	0,2340	-2,50	15:52:22	0,2440	0,2440	0,2340	0,2440	259,54	1.066	4
COMI	REGS	0,0136	-1,45	14:42:44	0,0136	0,0136	0,0136	0,0136	244,42	17.972	3
CCOM	XRS1	0,0810	0,00	13:14:47	0,0810	0,0810	0,0810	0,0810	243,00	3.000	1
ALT	REGS	0,0610	0,83	16:55:33	0,0625	0,0625	0,0605	0,0625	236,18	3.779	7
4RT	XRS1	1,3400	0,00	16:32:17	1,3400	1,3400	1,3400	1,3400	201,00	150	1
BONA	XRS1	0,6000	-1,64	17:29:15	0,6000	0,6000	0,6000	0,6000	199,80	333	1
TRVM	XRS1	0,1510	-28,10	14:30:43	0,2100	0,2100	0,1510	0,2060	185,30	901	5
UARG	XRS1	1,7900	15,48	14:53:49	1,5900	1,7900	1,5900	1,6000	169,14	106	2
VAC	XRS1	7,3500	0,00	13:12:46	7,3500	7,3500	7,3500	7,3500	169,05	23	1
SEOL	XRS1	1,6500	-2,94	18:00:00	1,6600	1,6600	1,5700	1,6500	146,71	89	3
ASP	XRS1	0,0225	0,00	14:33:38	0,0215	0,0225	0,0215	0,0220	143,75	6.500	2
STOF	XRS1	4,1000	0,00	15:16:58	4,1000	4,1000	4,1000	4,1000	143,50	35	1
SNO	REGS	9,0500	0,00	12:33:58	9,0500	9,0500	9,0500	9,0500	108,60	12	1
REVA	XRS1	9,3000	-6,06	13:12:21	9,3000	9,3000	9,3000	9,3000	102,30	11	1
EFO	REGS	0,5900	-0,84	12:12:28	0,5900	0,5900	0,5900	0,5900	97,94	166	1
RPH	REGS	0,2040	2,00	16:38:19	0,2000	0,2040	0,2000	0,2000	88,30	441	3
AVIO	XRS1	2,4500	0,41	10:00:00	2,4500	2,4500	2,4500	2,4500	83,30	34	1
BIOW	XRS1	0,0805	-0,62	17:34:43	0,0805	0,0805	0,0755	0,0800	80,83	1.008	3
ELZY	XRS1	14,2000	0,00	10:46:37	12,9000	14,2000	12,9000	13,1000	78,70	6	2
ARCV	XRS1	0,1870	2,19	10:19:01	0,1590	0,1870	0,1590	0,1590	40,50	254	2
VNC	REGS	0,0905	0,00	15:03:36	0,0910	0,0910	0,0905	0,0910	34,18	376	3
POTI	XRS1	3,5000	29,63	15:40:15	3,5000	3,5000	3,5000	3,5000	31,50	9	1
BALN	XRS1	0,1280	0,00	12:29:23	0,1280	0,1280	0,1280	0,1280	28,42	222	1
INOX	XRS1	0,7550	0,00	17:07:19	0,8900	0,8900	0,7550	0,8250	26,32	32	4
HEAL	XRS1	23,0000	0,00	13:53:44	23,0000	23,0000	23,0000	23,0000	23,00	1	1
SNC	XRS1	3,5600	0,00	15:18:40	3,5600	3,5600	3,5600	3,5600	21,36	6	1
TRSK	XRS1	0,1500	0,00	12:10:47	0,1500	0,1500	0,1500	0,1500	19,20	128	1
ARAX	XRS1	1,6500	0,00	11:11:30	1,6500	1,6500	1,6500	1,6500	18,15	11	1
CMF	REGS	4,3800	6,83	15:56:27	4,3800	4,3800	4,3800	4,3800	8,76	2	1
PRIB	XRS1	6,9000	-17,86	12:39:35	6,9000	6,9000	6,9000	6,9000	6,90	1	1
FEP	XRS1	0,2060	3,00	17:11:07	0,2060	0,2060	0,1830	0,2040	5,70	28	3
SEOM	XRS1	1,1000	0,92	14:26:13	1,2300	1,2300	1,1000	1,1300	5,63	5	2
ELJ	REGS	0,1440	-11,11	16:50:17	0,1440	0,1440	0,1440	0,1440	3,74	26	1
FERO	XRS1	0,5000	-2,91	16:34:18	0,5000	0,5000	0,5000	0,5000	3,50	7	1
MAM	XRS1	1,5600	-0,64	13:13:35	1,5600	1,5600	1,5600	1,5600	3,12	2	1
ADISS	XRS1	0,2540	-0,78	16:59:17	0,2540	0,2540	0,2540	0,2540	1,52	6	1
ALB	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0