BVB - Ziua curenta

vineri | 28 august, 2026 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.313,65	-144,08	-0,41%
BET-TR	85.101,43	-346,73	-0,41%
BET-BK	6.740,47	-24,01	-0,35%
BETPlus	5.113,30	-19,70	-0,38%
BET-FI	115.663,94	-155,34	-0,13%
BET-NG	2.706,12	-3,91	-0,14%
BET-XT	3.037,71	-11,35	-0,37%
BET-XT-TR	7.143,40	-26,66	-0,37%
BET-TRN	81.820,44	-333,43	-0,41%
BET-XT-TRN	6.888,60	-25,71	-0,37%
BETAeRO	1.083,74	-7,80	-0,71%
BET-EF	1.960,40	-7,31	-0,37%
ROTX	79.628,46	-346,02	-0,43%

Ultima actualizare: 28.08.2026 10:07:54

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
AROBS	REGS	0,7840	3,16	10:07:40	0,7720	0,7860	0,7720	0,7760	863.702,06	1.113.359	109
TLV	REGS	36,6400	-0,70	10:07:46	36,6000	36,8000	36,6000	36,6200	675.629,28	18.450	173
TEL	REGS	101,0000	0,80	10:07:53	100,2000	102,4000	100,2000	100,4000	382.528,20	3.813	57
SNG	REGS	19,3000	0,84	10:07:54	19,1400	19,3800	19,1400	19,1800	223.750,08	11.662	71
EL	REGS	52,1000	-2,07	10:07:53	53,2000	53,2000	52,1000	52,9000	165.858,40	3.134	70
TGN	REGS	85,7000	-0,58	10:06:55	85,9000	85,9000	85,6000	85,7000	154.547,40	1.803	57
IARV	REGS	38,5000	0,52	10:06:21	38,7000	38,7000	37,6000	38,0000	151.132,90	3.972	32
CC	XRS1	15,0000	-4,46	10:07:27	15,7500	15,8000	15,0000	15,6000	150.103,60	9.617	40
SNP	REGS	1,2570	0,56	10:07:28	1,2500	1,2570	1,2500	1,2500	138.388,04	110.697	110
PE	REGS	61,4000	-1,60	10:05:34	62,2000	62,2000	61,4000	62,0000	117.984,40	1.900	25
ELMA	REGS	0,2760	4,55	10:07:48	0,2640	0,2760	0,2640	0,2700	89.776,98	332.746	20
TBM	REGS	0,3100	2,99	10:05:09	0,3100	0,3100	0,3100	0,3100	85.338,35	275.285	27
RRC	REGS	0,3240	14,89	10:07:13	0,3240	0,3240	0,3240	0,3240	82.473,88	254.549	44
DIGI	REGS	65,4000	0,00	10:07:31	65,4000	65,9000	65,4000	65,4000	74.957,20	1.146	38
M	REGS	11,2400	-0,35	10:07:16	11,0000	11,2400	11,0000	11,0000	63.875,28	5.804	32
H2O	REGS	184,6000	-0,22	10:07:26	184,6000	184,6000	183,2000	184,2000	53.440,60	290	41
ASC	XRS1	12,8000	0,00	10:07:00	12,7500	12,8000	12,7500	12,7500	50.312,35	3.945	9
SNN	REGS	63,6000	0,79	10:06:08	63,1000	64,0000	63,1000	63,4000	45.411,20	716	48
ELGS	REGS	0,3020	14,39	10:00:25	0,3020	0,3020	0,3020	0,3020	45.210,00	149.702	16
BRD	REGS	35,9500	-0,69	10:06:32	35,9500	35,9500	35,5500	35,7500	33.515,15	937	24
BRK	REGS	0,1740	0,00	10:07:41	0,1750	0,1750	0,1740	0,1745	31.030,98	177.709	18
WINE	REGS	19,5000	0,00	10:01:53	19,5000	19,5000	19,5000	19,5000	29.250,00	1.500	4
TRP	REGS	0,4245	-0,59	10:04:52	0,4245	0,4245	0,4245	0,4245	27.825,13	65.548	15
SAFE	REGS	1,0650	-0,47	10:00:20	1,0650	1,0650	1,0650	1,0650	18.299,90	17.183	5
CFH	REGS	55,4000	0,00	10:03:46	55,4000	55,4000	55,4000	55,4000	15.899,80	287	14
EBS	REGS	646,0000	0,16	10:05:49	643,0000	646,0000	643,0000	644,5000	14.818,00	23	8
FOJE	XRS1	34,0000	-2,58	10:00:00	34,0000	34,0000	34,0000	34,0000	13.532,00	398	5
COTE	REGS	77,0000	-0,52	10:00:20	77,0000	77,0000	77,0000	77,0000	10.395,00	135	2
ATB	REGS	2,0100	-0,50	10:06:36	2,0100	2,0100	2,0000	2,0100	10.377,51	5.163	19
PBK	REGS	0,1525	-3,48	10:02:19	0,1575	0,1575	0,1525	0,1525	9.786,49	64.131	6
EAI	REGS	15,7000	0,00	10:07:00	15,7000	15,7000	15,7000	15,7000	8.964,70	571	9
ALR	REGS	1,4100	0,36	10:04:43	1,4100	1,4100	1,4100	1,4100	7.050,00	5.000	2
TRIP	REGS	1,6580	-0,12	10:00:20	1,6580	1,6580	1,6580	1,6580	6.733,14	4.061	5
IPRU	XRS1	1,7100	0,00	10:00:00	1,7100	1,7100	1,7100	1,7100	5.130,00	3.000	2
SFG	REGS	46,5000	-0,64	10:05:59	46,5000	46,5000	46,5000	46,5000	4.650,00	100	7
RORX	XRS1	45,0000	21,62	10:00:23	44,6000	45,0000	44,6000	44,8000	4.477,60	100	3
EFO	REGS	0,8750	-2,23	10:07:30	0,8750	0,8750	0,8750	0,8750	4.375,00	5.000	2
VAC	XRS1	6,9500	1,46	10:00:00	6,9500	6,9500	6,9500	6,9500	4.170,00	600	3
ONE	REGS	34,0000	-1,45	10:05:00	34,5000	34,5000	34,0000	34,3500	3.846,50	112	9
AST	XRS1	24,8000	-0,40	10:00:00	24,8000	24,8000	24,8000	24,8000	2.703,20	109	3
AG	XRS1	1,5550	-1,58	10:06:18	1,5550	1,5550	1,5550	1,5550	2.680,82	1.724	4
TTS	REGS	7,2200	0,00	10:00:20	7,2200	7,2200	7,2200	7,2200	2.656,96	368	2
BVB	REGS	84,8000	0,24	10:00:37	84,6000	84,8000	84,6000	84,6000	2.539,00	30	7
ALU	REGS	2,6600	-1,48	10:07:21	2,7000	2,7000	2,6600	2,6800	2.415,40	902	3
RPH	REGS	0,2260	2,73	10:00:20	0,2260	0,2260	0,2260	0,2260	2.260,00	10.000	2
FERO	XRS1	0,7600	0,00	10:01:54	0,7600	0,7600	0,7600	0,7600	2.171,32	2.857	2
DN	XRS1	3,3900	0,00	10:00:00	3,3900	3,3900	3,3900	3,3900	1.674,66	494	3
ITG	XRS1	6,1700	-0,16	10:04:18	6,1800	6,1800	6,1700	6,1800	1.637,33	265	4
PTR	REGS	0,7000	0,00	10:00:20	0,7000	0,7000	0,7000	0,7000	1.579,20	2.256	3
TRNG	XRS1	11,2000	0,00	10:00:00	11,2000	11,2000	11,2000	11,2000	1.444,80	129	2
TRANSI	REGS	0,7100	-2,20	10:05:18	0,7100	0,7100	0,7100	0,7100	1.276,58	1.798	1
FP	REGS	0,6250	0,97	10:02:16	0,6250	0,6250	0,6250	0,6250	1.263,13	2.021	5
MEOY	XRS1	0,3600	6,51	10:00:00	0,3600	0,3600	0,3600	0,3600	1.080,00	3.000	2
LION	REGS	4,9100	0,00	10:00:20	4,9100	4,9100	4,9100	4,9100	982,00	200	1
MFC	REGS	19,2000	1,05	10:00:20	19,2000	19,2000	19,2000	19,2000	960,00	50	1
ARS	REGS	18,8000	-0,53	10:00:20	18,8000	18,8000	18,8000	18,8000	883,60	47	4
BNET	REGS	0,1435	0,00	10:03:08	0,1420	0,1435	0,1420	0,1420	724,35	5.100	4
CMVX	XRS1	80,0000	0,00	10:00:00	80,0000	80,0000	80,0000	80,0000	560,00	7	2
SMTL	REGS	40,8000	0,00	10:00:20	40,8000	40,8000	40,8000	40,8000	530,40	13	1
ROC1	REGS	0,6400	0,00	10:00:20	0,6400	0,6400	0,6400	0,6400	448,00	700	2
ARO	XRS1	1,2500	0,00	10:00:00	1,2500	1,2500	1,2500	1,2500	436,25	349	1
ELV	XRS1	0,7200	0,00	10:00:00	0,7200	0,7200	0,7200	0,7200	427,68	594	2
UNISEM	XRS1	0,7950	0,00	10:01:04	0,7950	0,7950	0,7950	0,7950	397,50	500	1
FAMZ	XRS1	16,0000	15,11	10:00:00	16,0000	16,0000	16,0000	16,0000	368,00	23	1
OIL	REGS	0,1185	0,42	10:00:20	0,1185	0,1185	0,1185	0,1185	265,91	2.244	2
REIT	XRS1	0,2640	0,00	10:00:00	0,2640	0,2640	0,2640	0,2640	261,62	991	3
RMAH	REGS	0,8280	1,22	10:07:13	0,8160	0,8280	0,8160	0,8160	258,11	316	3
IUBR	XRS1	0,3240	0,00	10:00:00	0,3240	0,3240	0,3240	0,3240	230,04	710	1
STZ	REGS	0,2860	0,00	10:05:08	0,2650	0,2860	0,2650	0,2650	218,91	826	3
AQ	REGS	1,7250	1,47	10:00:20	1,7250	1,7250	1,7250	1,7250	189,75	110	1
BRM	REGS	2,1400	0,00	10:00:20	2,1400	2,1400	2,1400	2,1400	177,62	83	2
UZT	REGS	0,8500	-15,00	10:05:13	0,8500	0,8500	0,8500	0,8500	170,00	200	1
HAI	XRS1	0,3790	0,26	10:00:00	0,3790	0,3790	0,3790	0,3790	100,44	265	1
SNO	REGS	27,8000	0,00	10:00:20	27,8000	27,8000	27,8000	27,8000	83,40	3	1
HEAL	XRS1	21,0000	-0,94	10:06:59	21,0000	21,0000	21,0000	21,0000	63,00	3	1
SOCP	REGS	2,0000	-1,96	10:00:20	2,0000	2,0000	2,0000	2,0000	50,00	25	1
FOSB	XRS1	0,6700	-2,90	10:00:00	0,6700	0,6700	0,6700	0,6700	46,90	70	5
AAG	REGS	4,2900	0,70	10:00:20	4,2900	4,2900	4,2900	4,2900	21,45	5	1
ECT	REGS	0,0650	0,00	10:00:20	0,0650	0,0650	0,0650	0,0650	20,28	312	3
ARCV	XRS1	0,1790	0,00	10:00:00	0,1790	0,1790	0,1790	0,1790	17,90	100	1