Catre:
BURSA DE VALORI BUCURESTI S.A.
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT 34/2026
Intocmit in conformitate cu Legea nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata, Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata, si/sau Codul Bursei de Valori Bucuresti.
|
Data raportului
|
13.07.2026
|
|
Denumirea societatii
|
Sphera Franchise Group SA
|
|
Sediul social
|
Bucuresti, Romania
|
|
Adresa
|
Calea Dorobantilor nr. 239, et. 2, Bucuresti Sector 1
|
|
Telefon / Fax
|
+40 21 201 17 57 / +40 21 201 17 59
|
|
Email
|
investor.relations@spheragroup.com
|
|
Nr. inreg. la ONRC
|
J2017007126404
|
|
Cod unic de inregistrare
|
RO 37586457
|
|
Capital social subscris si varsat
|
580.101.930 RON
|
|
Numar total de actiuni
|
38.673.462
|
|
Simbol
|
SFG
|
|
Piata de tranzactionare
|
Bursa de Valori Bucuresti, Segmentul Principal, Categoria Premium
|
Evenimente importante de raportat: Notificare privind tranzactiile efectuate in perioada 06-10.07.2026, in cadrul programului de rascumparare actiuni proprii
Conducerea Sphera Franchise Group S.A. (denumita in continuare "Grupul") in conformitate cu dispozitiile art. 2 din Regulamentul UE 1052/2016 de completare a Regulamentului UE 596/2014 privind abuzul de piata, informeaza investitorii cu privire la tranzactiile efectuate pe simbolul SFG in perioada 06-10.07.2026, in cadrul programului de rascumparare a actiunilor proprii, aprobat prin Hotararile AGEA nr. 1/29.04.2025, nr. 2/29.04.2026 si nr. 3/29.04.2026.
Sumarul tranzactiilor din perioada 06-10.07.2026:
|
Tip tranzactie
|
ISIN
|
Data tranzactiei
|
Numar actiuni
|
Pret mediu (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
06.07.2026
|
3.814
|
39,9249
|
152.273,70
|
|
07.07.2026
|
679
|
39,7728
|
27.005,70
|
|
08.07.2026
|
3.814
|
39,8000
|
151.797,20
|
|
09.07.2026
|
1.084
|
39,6690
|
43.001,20
|
|
10.07.2026
|
2.645
|
39,9901
|
105.773,70
|
Tranzactiile detaliate din perioada 06-10.07.2026:
|
Tip tranzactie
|
ISIN
|
Data, ora tranzactiei
|
Numar actiuni
|
Pret (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
06.07.2026; 11:20:44
|
202
|
39,9000
|
8059,80
|
|
|
|
06.07.2026; 11:27:43
|
35
|
39,9000
|
1396,50
|
|
|
|
06.07.2026; 12:05:26
|
600
|
39,9000
|
23940,00
|
|
|
|
06.07.2026; 12:12:57
|
53
|
39,9000
|
2114,70
|
|
|
|
06.07.2026; 12:33:38
|
20
|
39,9000
|
798,00
|
|
|
|
06.07.2026; 12:51:48
|
200
|
39,9000
|
7980,00
|
|
|
|
06.07.2026; 13:03:56
|
8
|
39,9000
|
319,20
|
|
|
|
06.07.2026; 13:11:07
|
1000
|
39,9000
|
39900,00
|
|
|
|
06.07.2026; 13:21:43
|
50
|
39,9000
|
1995,00
|
|
|
|
06.07.2026; 13:27:19
|
10
|
39,9000
|
399,00
|
|
|
|
06.07.2026; 13:29:23
|
550
|
39,9000
|
21945,00
|
|
|
|
06.07.2026; 13:41:43
|
28
|
39,9000
|
1117,20
|
|
|
|
06.07.2026; 13:49:54
|
5
|
39,9000
|
199,50
|
|
|
|
06.07.2026; 14:54:27
|
70
|
39,9000
|
2793,00
|
|
|
|
06.07.2026; 15:02:40
|
12
|
39,9000
|
478,80
|
|
|
|
06.07.2026; 15:14:07
|
20
|
39,9000
|
798,00
|
|
|
|
06.07.2026; 15:23:18
|
722
|
40,0000
|
28880,00
|
|
|
|
06.07.2026; 15:23:18
|
15
|
40,0000
|
600,00
|
|
|
|
06.07.2026; 15:23:18
|
40
|
40,0000
|
1600,00
|
|
|
|
06.07.2026; 15:23:18
|
50
|
40,0000
|
2000,00
|
|
|
|
06.07.2026; 15:23:18
|
124
|
40,0000
|
4960,00
|
|
|
|
07.07.2026; 14:16:52
|
30
|
39,7000
|
1191,00
|
|
|
|
07.07.2026; 14:30:02
|
100
|
39,7000
|
3970,00
|
|
|
|
07.07.2026; 14:49:01
|
55
|
39,7000
|
2183,50
|
|
|
|
07.07.2026; 15:33:52
|
100
|
39,8000
|
3980,00
|
|
|
|
07.07.2026; 15:33:52
|
70
|
39,8000
|
2786,00
|
|
|
|
07.07.2026; 15:49:22
|
29
|
39,8000
|
1154,20
|
|
|
|
07.07.2026; 16:34:25
|
15
|
39,8000
|
597,00
|
|
|
|
07.07.2026; 16:46:55
|
30
|
39,8000
|
1194,00
|
|
|
|
07.07.2026; 17:21:17
|
250
|
39,8000
|
9950,00
|
|
|
|
08.07.2026; 10:07:53
|
50
|
39,8000
|
1990,00
|
|
|
|
08.07.2026; 10:07:53
|
79
|
39,8000
|
3144,20
|
|
|
|
08.07.2026; 10:12:27
|
45
|
39,8000
|
1791,00
|
|
|
|
08.07.2026; 10:56:19
|
3640
|
39,8000
|
144872,00
|
|
|
|
09.07.2026; 10:28:40
|
18
|
39,3000
|
707,40
|
|
|
|
09.07.2026; 12:18:41
|
66
|
39,3000
|
2593,80
|
|
|
|
09.07.2026; 16:48:06
|
1000
|
39,7000
|
39700,00
|
|
|
|
10.07.2026; 10:11:35
|
85
|
39,9000
|
3391,50
|
|
|
|
10.07.2026; 10:49:29
|
178
|
39,9000
|
7102,20
|
|
|
|
10.07.2026; 10:56:15
|
2203
|
40,0000
|
88120,00
|
|
|
|
10.07.2026; 10:56:15
|
46
|
40,0000
|
1840,00
|
|
|
|
10.07.2026; 10:56:15
|
133
|
40,0000
|
5320,00
|
|
DIRECTOR GENERAL
|
DIRECTOR FINANCIAR
|
|
Calin Ionescu
|
Valentin Budes
|