To: Bursa de Valori Bucuresti S.A.
Autoritatea de Supraveghere Financiara
CURRENT REPORT 08/2023
According to Law nr. 24/2017 regarding issuers of financial instruments and market operations, ASF regulation nr. 5/2018 regarding the issuers of financial instruments and market operations and/or the Bucharest Stock Exchange Rulebook for Multilateral Trading System.
|
Date of report
|
30.01.2023
|
|
Name of the Company
|
Arobs Transilvania Software S.A.
|
|
Registered Office
|
11 Donath Street, building M4, entrance 2, 3rd floor, ap. 28, Cluj-Napoca, Cluj, Romania
|
|
Email
|
ir@arobs.com
|
|
Phone
|
+40 31 860 21 01
|
|
Website
|
www.arobs.com
|
|
Registration nr. with Trade Registry
|
J12/1845/1998
|
|
Fiscal Code
|
RO 11291045
|
|
Subscribed and paid share capital
|
91,139,498.80 lei
|
|
Total number of shares
|
911,394,988
|
|
Symbol
|
AROBS
|
|
Market where securities are traded
|
MTS AeRO Premium
|
Important events to be reported: Notification of transactions carried out between 23-27.01.2023, under the buy-back program
The management of Arobs Transilvania Software S.A. (hereinafter referred to as the “Company”), in accordance with the provisions of art. 2 of EU Regulation 1052/2016 supplementing EU Regulation 596/2014 on market abuse, informs investors about the transactions carried out on the symbol AROBS between 23-27.01.2023, within the share buy-back program, approved by EGMS Decision no. 4 dated 31.05.2022, published in the Official Gazette of Romania, part IV no. 2574 / 20.06.2022.
Summary of transactions from 23-27.01.2023:
|
Date of the transaction
|
Transaction type
|
Market
|
Aggregate volume
|
Weighted average price (RON)
|
Transaction value (RON)
|
|
23-Jan-23
|
Buy-back
|
BVB, XRS1
|
28.600
|
0,9314
|
26.637,21
|
|
24-Jan-23
|
Buy-back
|
BVB, XRS1
|
0
|
0
|
0,00
|
|
25-Jan-23
|
Buy-back
|
BVB, XRS1
|
75.000
|
0,9336
|
70.017,41
|
|
26-Jan-23
|
Buy-back
|
BVB, XRS1
|
74.000
|
0,9334
|
69.071,05
|
|
27-Jan-23
|
Buy-back
|
BVB, XRS1
|
73.700
|
0,9374
|
69.084,48
|
Detailed transactions from 23-27.01.2023:
|
|
Transaction ticket
|
Transaction date
|
Transaction hour
|
Transaction volume
|
Transaction price
|
Value
|
Intermediary
|
|
1.
|
21800971
|
23-Jan-23
|
04:56:59
|
3.145
|
0,93
|
2.924,85
|
BRD-GSG
|
|
2.
|
21800972
|
23-Jan-23
|
04:56:59
|
9.645
|
0,93
|
8.969,85
|
BRD-GSG
|
|
3.
|
21800973
|
23-Jan-23
|
04:56:59
|
5.450
|
0,93
|
5.068,5
|
BRD-GSG
|
|
4.
|
21801074
|
23-Jan-23
|
05:06:35
|
395
|
0,931
|
367,75
|
BRD-GSG
|
|
5.
|
21801075
|
23-Jan-23
|
05:06:35
|
347
|
0,931
|
323,06
|
BRD-GSG
|
|
6.
|
21801635
|
23-Jan-23
|
05:54:40
|
9.618
|
0,934
|
8.983,21
|
BRD-GSG
|
|
7.
|
21804159
|
25-Jan-23
|
01:00:10
|
8.147
|
0,93
|
7.576,71
|
BRD-GSG
|
|
8.
|
21804672
|
25-Jan-23
|
02:10:47
|
16.853
|
0,934
|
15.740,7
|
BRD-GSG
|
|
9.
|
21804680
|
25-Jan-23
|
02:11:35
|
50.000
|
0,934
|
46.700
|
BRD-GSG
|
|
10.
|
21807442
|
26-Jan-23
|
10:45:43
|
8.254
|
0,935
|
7.717,49
|
BRD-GSG
|
|
11.
|
21807443
|
26-Jan-23
|
10:45:43
|
16.346
|
0,935
|
15.283,51
|
BRD-GSG
|
|
12.
|
21807542
|
26-Jan-23
|
10:57:58
|
10.554
|
0,935
|
9.867,99
|
BRD-GSG
|
|
13.
|
21807648
|
26-Jan-23
|
11:09:19
|
15.446
|
0,935
|
14.442,01
|
BRD-GSG
|
|
14.
|
21808389
|
26-Jan-23
|
12:24:18
|
974
|
0,928
|
903,87
|
BRD-GSG
|
|
15.
|
21808979
|
26-Jan-23
|
02:03:51
|
22.426
|
0,93
|
20.856,18
|
BRD-GSG
|
|
16.
|
21811524
|
27-Jan-23
|
11:01:53
|
2.120
|
0,936
|
1.984,32
|
BRD-GSG
|
|
17.
|
21811525
|
27-Jan-23
|
11:01:53
|
1.500
|
0,936
|
1.404
|
BRD-GSG
|
|
18.
|
21811539
|
27-Jan-23
|
11:03:39
|
18.000
|
0,936
|
16.848
|
BRD-GSG
|
|
19.
|
21811609
|
27-Jan-23
|
11:10:42
|
2.094
|
0,937
|
1.962,08
|
BRD-GSG
|
|
20.
|
21811610
|
27-Jan-23
|
11:10:42
|
786
|
0,937
|
736,48
|
BRD-GSG
|
|
21.
|
21811652
|
27-Jan-23
|
11:15:38
|
49.200
|
0,938
|
46.149,6
|
BRD-GSG
|
Voicu OPREAN
President of the Board of Directors