BVB - Ziua curenta

vineri | 02 octombrie, 2026 |
Starea pietei: Inchisa

Cautare avansata

Ziua curenta

Segment Bursa

Tip instrument financiar

Piata

Tip activ suport

Adauga max. 10 simboluri

Indici

BET	32.330,90	558,12	1,76%
BET-TR	78.027,51	1.346,98	1,76%
BET-BK	6.201,68	136,55	2,25%
BETPlus	4.686,60	81,19	1,76%
BET-FI	111.789,09	2.119,90	1,93%
BET-NG	2.498,07	51,20	2,09%
BET-XT	2.787,80	52,23	1,91%
BET-XT-TR	6.564,52	123,00	1,91%
BET-TRN	75.001,65	1.294,74	1,76%
BET-XT-TRN	6.328,95	118,58	1,91%
BETAeRO	1.027,28	5,87	0,57%
BET-EF	1.802,67	30,67	1,73%
ROTX	73.115,28	1.194,80	1,66%

Ultima actualizare: 02.10.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNG	REGS	16,5600	2,22	17:56:09	16,3000	17,1000	16,2600	16,7600	13.947.006,52	832.174	1.342
TLV	REGS	34,7000	-0,23	17:59:57	34,7800	35,0000	34,4200	34,8600	13.550.359,06	388.697	1.545
SNP	REGS	1,1870	0,59	17:52:28	1,1840	1,2000	1,1840	1,1940	7.358.105,69	6.160.659	1.076
SNN	REGS	56,5000	8,24	17:59:19	52,7000	59,1000	52,7000	56,4000	4.714.656,10	83.588	995
H2O	REGS	174,6000	1,51	17:55:34	172,0000	178,2000	171,8000	174,4000	3.833.351,20	21.985	591
TGN	REGS	77,6000	5,15	17:53:57	74,4000	79,6000	74,4000	77,6000	3.129.571,80	40.316	550
EL	REGS	52,0000	0,58	17:57:43	51,8000	52,5000	51,7000	52,0000	3.047.401,30	58.621	289
EBS	REGS	614,5000	-1,68	17:50:23	623,0000	623,0000	603,0000	612,0000	2.710.659,00	4.428	122
CFH	REGS	46,8000	9,60	17:58:21	44,0000	47,0000	44,0000	45,7000	2.610.117,65	57.102	463
DIGI	REGS	55,7000	3,15	17:56:02	54,1000	56,7000	54,1000	55,9000	2.336.361,50	41.810	440
BRD	REGS	29,6500	3,67	17:52:43	28,9000	30,0000	28,6000	29,3000	1.960.035,45	66.859	380
AQ	REGS	1,6500	8,55	17:50:24	1,5550	1,6650	1,5500	1,5800	1.278.933,16	809.992	125
PE	REGS	54,8000	4,98	17:50:31	52,4000	54,8000	52,4000	54,2000	1.127.905,00	20.822	189
TEL	REGS	95,1000	4,05	17:57:15	91,8000	97,7000	91,8000	95,9000	1.081.093,20	11.278	289
FP	REGS	0,6100	0,33	17:58:29	0,6090	0,6120	0,6060	0,6090	624.017,91	1.024.159	155
RRC	REGS	0,2560	5,79	17:27:51	0,2480	0,2700	0,2480	0,2560	608.025,88	2.368.894	203
EAI	REGS	16,3000	3,16	17:59:08	16,0000	16,3000	15,8000	16,1600	514.912,26	31.848	133
BVB	REGS	76,8000	5,79	17:44:20	72,6000	77,4000	72,4000	73,4000	498.410,80	6.796	81
M	REGS	9,9500	0,10	17:57:52	9,8700	10,0000	9,8700	9,9400	481.884,44	48.476	236
SFG	REGS	31,6000	1,94	17:30:04	31,2000	31,6000	30,4000	30,9000	476.886,50	15.426	91
WINE	REGS	21,0000	6,33	17:50:23	19,7500	21,0000	19,7000	21,0000	457.913,50	21.832	69
AROBS	REGS	0,7280	0,83	17:50:23	0,7180	0,7440	0,7180	0,7280	453.018,58	622.116	50
TRIP	REGS	1,2960	-3,14	17:51:22	1,3120	1,3660	1,2900	1,3080	373.586,85	285.498	231
TRP	REGS	0,3740	0,00	17:57:13	0,3750	0,3795	0,3740	0,3760	362.458,83	964.019	123
EVER	REGS	3,4000	0,29	17:50:23	3,3900	3,4000	3,3800	3,4000	257.211,46	75.741	29
DN	XRS1	3,3500	-0,59	17:47:42	3,3700	3,3700	3,2600	3,3500	214.530,38	64.015	43
NRF	XDS1	2,5000	-10,07	11:51:02	2,5000	2,5000	2,5000	2,5000	200.000,00	80.000	1
ATB	REGS	1,9840	3,87	17:50:23	1,9100	1,9840	1,9000	1,9500	175.770,79	90.152	121
ONE	REGS	29,9000	0,67	17:55:27	29,8000	30,4000	29,7000	29,9000	173.686,70	5.811	45
ALW	XRS1	23,6000	2,61	17:42:44	23,0000	24,4000	22,8000	23,2000	168.490,80	7.261	20
CODE	XRS1	1,0000	-1,96	14:21:20	1,0300	1,0400	1,0000	1,0100	133.920,39	133.209	22
BRK	REGS	0,1555	0,97	17:50:24	0,1540	0,1570	0,1540	0,1550	117.642,11	758.297	53
COTE	REGS	75,2000	2,45	17:52:32	73,8000	76,0000	73,4000	75,0000	107.749,20	1.436	62
SAFE	REGS	0,9780	-0,41	16:50:24	0,9780	0,9800	0,9500	0,9540	95.326,78	99.886	74
BENTO	XRS1	9,3800	-0,21	17:43:45	9,2000	9,4000	9,1800	9,2200	90.684,26	9.843	24
ALU	REGS	2,5300	-3,07	16:58:08	2,5600	2,6000	2,4900	2,5500	87.621,18	34.417	49
LION	REGS	4,7500	4,17	17:18:06	4,5700	4,7500	4,5600	4,6600	77.740,03	16.676	42
INFINITY	REGS	4,7400	4,18	17:11:09	4,4800	4,7400	4,4800	4,6400	70.844,58	15.260	40
CC	XRS1	13,5500	0,00	17:41:30	13,7000	13,7000	13,3000	13,5000	69.465,20	5.143	24
IMP	REGS	3,7000	1,09	17:54:51	3,6900	3,7400	3,6600	3,7000	61.158,55	16.512	20
IARV	REGS	30,5000	2,01	17:55:42	29,9000	31,1000	29,9000	30,6000	58.814,70	1.924	39
ARS	REGS	17,6000	2,62	17:04:12	17,1000	17,6500	17,1000	17,5500	58.301,05	3.325	35
SMTL	REGS	37,8000	2,16	17:43:41	37,4000	38,0000	37,2000	37,6000	53.137,00	1.413	39
FOJE	XRS1	30,8000	2,67	17:15:37	29,6000	30,9000	29,6000	30,0000	52.670,40	1.757	22
BNET	REGS	0,1365	-4,55	17:50:23	0,1425	0,1425	0,1240	0,1305	51.567,37	395.033	62
CMP	REGS	0,6300	-1,25	15:06:04	0,6360	0,6360	0,6180	0,6200	50.160,95	80.850	25
AST	XRS1	22,7000	-0,87	17:36:03	22,3000	23,1000	22,3000	22,6000	47.878,10	2.115	19
TTS	REGS	6,7800	1,80	17:36:13	6,6400	6,8000	6,6400	6,7800	42.077,04	6.210	50
TRANSI	REGS	0,6700	0,00	17:05:54	0,6640	0,6740	0,6540	0,6620	38.979,12	58.930	23
HUNT	XRS1	0,7700	-1,28	17:42:03	0,7500	0,7760	0,7500	0,7620	38.349,32	50.350	33
EM	XRS1	39,9000	1,53	18:00:00	39,3000	39,9000	39,3000	39,9000	37.539,90	941	17
JTG	XRS1	4,2000	0,48	13:11:42	4,0600	4,2000	4,0600	4,2000	34.132,00	8.130	5
NRF	XRS1	2,8200	1,44	15:57:27	2,7800	2,8200	2,7200	2,7900	28.754,06	10.310	20
TBK	REGS	16,0000	-3,90	17:06:22	16,0500	16,0500	16,0000	16,0000	28.595,65	1.787	14
AG	XRS1	1,4000	1,45	17:29:31	1,4100	1,4150	1,3500	1,3650	27.476,81	20.120	36
PRSN	XRS1	0,1210	3,42	17:39:43	0,1180	0,1250	0,1180	0,1210	26.560,56	218.884	28
ALR	REGS	1,3750	-0,36	17:50:23	1,3500	1,3950	1,3500	1,3750	25.948,07	18.904	16
PBK	REGS	0,1445	-0,69	16:47:07	0,1455	0,1455	0,1430	0,1435	25.590,07	178.459	17
OIL	REGS	0,1130	-0,44	17:50:23	0,1135	0,1160	0,1120	0,1130	24.439,35	216.647	31
LONG	REGS	2,4900	2,89	17:35:28	2,4000	2,4900	2,4000	2,4600	24.408,68	9.938	21
ASC	XRS1	10,8000	1,89	17:50:56	10,4000	10,8000	10,4000	10,5500	21.445,75	2.030	29
LIH	XRS1	0,4900	1,24	17:30:44	0,4840	0,4900	0,4000	0,4400	18.139,29	41.237	25
PTR	REGS	0,6560	1,23	16:03:33	0,6480	0,6560	0,6480	0,6520	17.149,71	26.320	20
DAI	XRSI	217,0500	0,12	16:01:01	218,0500	218,0500	217,0500	217,7500	15.243,50	70	2
DBK	XRSI	165,8400	0,08	17:45:17	166,6400	166,6400	162,8800	164,3400	14.462,16	88	9
TBM	REGS	0,2850	1,06	17:50:23	0,2810	0,2850	0,2750	0,2820	14.044,13	49.867	24
CBKN	XRSI	207,0000	-2,59	17:35:59	209,3000	209,3000	204,6000	205,5000	13.971,80	68	7
SAP	XRSI	1.000,0000	-0,54	15:00:09	990,9000	1.000,0000	990,9000	991,6000	13.881,70	14	2
HAI	XRS1	0,3030	-0,98	17:13:21	0,3150	0,3150	0,3030	0,3050	12.005,26	39.307	13
BMW	XRSI	294,0000	-0,41	15:51:51	296,0000	296,0000	294,0000	295,5000	11.820,00	40	2
CMVX	XRS1	70,0000	0,00	15:17:57	70,0000	73,0000	70,0000	70,5000	10.627,00	151	6
BAYN	XRSI	239,0000	-1,69	17:46:06	242,0000	242,0000	239,0000	240,9000	10.118,40	42	11
STKP	XRS1	2,4000	-6,98	17:17:47	2,6000	2,6000	2,4000	2,6000	9.568,80	3.681	4
MACO	XRS1	23,5000	0,43	16:19:11	23,4000	23,5000	23,4000	23,5000	8.489,80	362	6
ROC1	REGS	0,5300	0,00	15:52:12	0,5300	0,5300	0,5020	0,5100	5.653,89	11.105	6
PREB	REGS	2,1600	-0,92	16:44:57	2,1600	2,1800	2,1600	2,1600	4.803,52	2.222	5
SNO	REGS	25,0000	0,00	17:42:47	25,0000	25,6000	25,0000	25,2000	4.722,80	188	7
CACU	XRS1	21,8000	0,00	17:10:56	20,8000	21,8000	20,8000	21,4000	4.569,60	214	4
EFO	REGS	0,8750	0,00	17:51:04	0,8350	0,8750	0,8300	0,8600	4.394,38	5.101	7
SEOM	XRS1	0,7500	0,00	17:51:06	0,7500	0,7500	0,5500	0,5650	4.266,66	7.568	11
CTT	XRSI	364,0000	1,51	11:35:44	364,0000	364,0000	364,0000	364,0000	3.640,00	10	1
AVIO	XRS1	2,5500	0,79	14:16:04	2,4200	2,5500	2,4200	2,4200	3.632,55	1.501	4
MOBE	XRS1	3,1200	15,56	12:12:12	3,5000	3,5000	3,1200	3,3800	3.626,82	1.070	8
CRC	REGS	5,8400	0,00	17:50:23	5,8400	5,8400	5,4400	5,7800	3.481,52	603	7
RPH	REGS	0,2120	4,95	16:12:08	0,2100	0,2120	0,2100	0,2100	3.287,84	15.621	7
RMAH	REGS	0,7280	0,83	16:25:59	0,7220	0,7280	0,7220	0,7260	3.198,26	4.410	8
ABN	XRS1	0,2580	-0,77	17:31:40	0,2240	0,2580	0,2200	0,2280	2.964,72	12.957	19
NC	REGS	0,6000	-2,44	15:17:19	0,6150	0,6250	0,6000	0,6150	2.935,75	4.785	10
SIDG	XRS1	0,2260	3,67	16:57:54	0,2180	0,2320	0,2180	0,2240	2.914,44	13.040	24
CLAIM	XRS1	4,2400	-0,47	12:54:07	4,2400	4,2400	4,2400	4,2400	2.683,92	633	3
2P	XRS1	1,0000	0,00	18:00:00	1,0000	1,0000	0,9650	0,9800	2.480,50	2.533	4
DPW	XRSI	305,8000	6,40	16:37:31	305,8000	305,8000	305,8000	305,8000	2.140,60	7	1
MILK	XRS1	5,9000	-1,67	13:02:50	6,0000	6,0000	5,9000	5,9000	2.042,20	346	4
MOBG	XRS1	21,0000	0,00	15:39:35	17,6000	21,0000	17,6000	17,7000	1.823,00	103	4
CICO	XRS1	33,0000	-13,16	13:36:52	28,0000	33,0000	28,0000	29,0000	1.763,00	61	4
FOSB	XRS1	0,6450	0,78	13:30:52	0,6350	0,6500	0,6350	0,6450	1.735,04	2.700	4
BRM	REGS	2,0000	0,00	15:18:10	2,0000	2,0000	1,9000	1,9500	1.703,56	873	6
4RT	XRS1	1,6200	-0,61	14:47:09	1,4000	1,6200	1,4000	1,6100	1.696,10	1.052	5
MAM	XRS1	1,2800	1,59	17:36:07	1,2500	1,2800	1,2200	1,2600	1.534,56	1.214	8
REIT	XRS1	0,2600	0,00	15:13:34	0,2600	0,2600	0,2500	0,2560	1.530,38	5.963	8
ELGS	REGS	0,2400	0,84	17:26:08	0,2380	0,2400	0,2280	0,2360	1.485,98	6.307	9
SOCP	REGS	1,9300	3,76	16:16:46	1,8600	1,9300	1,8600	1,9100	1.441,93	756	5
PVBS	XRS1	0,5100	0,99	15:49:17	0,5000	0,5150	0,4100	0,4540	1.303,77	2.876	7
STZ	REGS	0,2400	-1,23	13:47:35	0,2260	0,2400	0,2250	0,2260	1.273,42	5.639	4
FEP	XRS1	0,2320	-2,52	13:00:25	0,2040	0,2320	0,1960	0,2040	1.162,40	5.700	4
PPLI	XRS1	2,1000	7,69	17:05:57	1,9500	2,1000	1,9500	2,0400	1.117,50	550	5
GRF	XRS1	1,3500	-0,74	14:06:11	1,3000	1,3500	1,3000	1,3000	1.053,50	810	2
ARTE	REGS	8,4000	0,00	12:39:44	8,3500	8,4000	8,3500	8,3500	1.019,00	122	5
APP	XRS1	1,2900	2,38	15:54:30	1,2500	1,2900	1,2500	1,2500	992,19	791	4
FERO	XRS1	0,7950	9,66	13:48:24	0,7950	0,7950	0,7950	0,7950	783,08	985	4
FACY	XRS1	19,9000	4,74	11:25:33	16,5000	19,9000	13,3000	14,3000	714,00	50	5
CBC	REGS	22,6000	-0,88	12:59:51	22,6000	22,6000	22,6000	22,6000	700,60	31	2
ARCV	XRS1	0,1690	-0,59	10:07:18	0,1690	0,1690	0,1690	0,1690	657,41	3.890	2
ATRD	XRS1	45,0000	-0,44	16:55:20	45,0000	45,0000	45,0000	45,0000	630,00	14	1
ITG	XRS1	6,0000	0,00	17:12:31	6,0000	6,0000	6,0000	6,0000	606,00	101	1
CAIN	XRS1	55,0000	10,00	11:44:50	55,0000	55,0000	55,0000	55,0000	550,00	10	2
CCOM	XRS1	0,0795	0,00	18:00:00	0,0795	0,0795	0,0675	0,0795	496,02	6.243	6
GSH	XRS1	0,2600	0,00	16:13:31	0,2420	0,2600	0,2380	0,2440	412,28	1.688	5
ALT	REGS	0,0690	3,76	16:58:34	0,0690	0,0690	0,0690	0,0690	378,81	5.490	3
ELMA	REGS	0,2420	-3,20	16:04:23	0,2440	0,2520	0,2420	0,2460	371,44	1.514	4
MALI	XRS1	15,2000	0,00	11:42:37	15,2000	15,2000	15,2000	15,2000	334,40	22	1
GREEN	REGS	13,1000	0,00	10:14:53	13,1000	13,1000	13,1000	13,1000	327,50	25	1
RRD	XRS1	2,8600	1,42	13:57:18	3,1000	3,1000	2,8600	2,9200	267,92	92	2
RCHI	XRS1	0,2460	0,00	11:19:08	0,2460	0,2460	0,2460	0,2460	246,00	1.000	1
TRVM	XRS1	0,1780	-1,11	17:51:55	0,1780	0,1780	0,1760	0,1780	198,64	1.116	4
ECT	REGS	0,0690	0,00	17:54:13	0,0690	0,0690	0,0690	0,0690	197,13	2.857	2
AVSL	XRS1	38,8000	-7,62	14:06:07	38,8000	38,8000	38,8000	38,8000	194,00	5	1
SEVE	XRS1	6,9000	0,73	13:24:49	6,9000	6,9000	6,9000	6,9000	193,20	28	2
STNM	XRS1	15,9000	0,00	13:56:31	15,9000	15,9000	15,9000	15,9000	190,80	12	1
AAG	REGS	4,0400	0,75	10:28:00	4,0100	4,0400	4,0100	4,0100	184,49	46	2
SECE	XRS1	1,1000	-26,67	10:29:21	1,1000	1,1000	1,1000	1,1000	143,00	130	1
BRNA	XRS1	19,0000	0,00	11:47:17	19,0000	19,0000	19,0000	19,0000	95,00	5	1
LHA	XRSI	41,6000	0,73	11:23:43	41,6000	41,6000	41,6000	41,6000	41,60	1	1
UNISEM	XRS1	0,5450	0,00	10:33:29	0,5450	0,5450	0,5450	0,5450	31,61	58	2
ARJI	XRS1	24,6000	29,47	17:44:20	24,6000	24,6000	24,6000	24,6000	24,60	1	1
AAB	XRS1	4,2800	0,00	11:01:54	4,2800	4,2800	4,2800	4,2800	21,40	5	2
BIBU	XRS1	11,0000	0,00	18:00:00	10,0000	11,0000	10,0000	10,5000	21,00	2	2
ARO	XRS1	1,4600	-2,01	16:11:06	1,4600	1,4600	1,4600	1,4600	14,60	10	1
EMAI	XRS1	5,7000	1,79	17:44:07	6,5000	6,5000	5,7000	6,1000	12,20	2	2
ELRD	XRS1	4,0000	0,00	17:12:03	4,0000	4,0000	4,0000	4,0000	12,00	3	1
VNC	REGS	0,0935	3,89	17:50:23	0,0930	0,0935	0,0930	0,0935	11,95	128	3
SPX	XRS1	0,2520	-3,08	11:57:40	0,2520	0,2520	0,2520	0,2520	7,31	29	1
BUCU	XRS1	1,7800	5,33	17:43:11	1,7900	1,7900	1,7800	1,7800	5,35	3	2
BUCS	XRS1	0,1870	0,00	15:59:51	0,1550	0,1870	0,1550	0,1840	2,03	11	2
TUAA	XRS1	0,1070	0,00	17:52:59	0,1070	0,1070	0,1070	0,1070	1,28	12	1
EPN	XRS1	0,6800	0,00	18:00:00	0,6800	0,6800	0,6800	0,6800	0,68	1	1