BVB - Ziua curenta

marți | 14 iulie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.090,04	-419,30	-1,22%
BET-TR	82.169,50	-1.017,37	-1,22%
BET-BK	6.476,78	-53,85	-0,82%
BETPlus	4.918,04	-58,47	-1,17%
BET-FI	106.190,18	99,23	0,09%
BET-NG	2.576,74	-22,70	-0,87%
BET-XT	2.914,37	-30,32	-1,03%
BET-XT-TR	6.855,16	-71,82	-1,04%
BET-TRN	78.998,78	-977,06	-1,22%
BET-XT-TRN	6.610,36	-69,18	-1,04%
BETAeRO	1.044,82	6,83	0,66%
BET-EF	1.888,54	-26,78	-1,40%
ROTX	77.131,00	-976,36	-1,25%

Ultima actualizare: 13.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG9	RGSP	7,4700	-2,35	18:00:00	7,2600	7,6600	6,3200	7,1600	810.515,25	113.169	117
BKDOWTSG8	RGSP	12,0000	-0,25	17:53:03	12,0300	12,0300	10,6800	11,2500	431.060,29	38.320	49
EBWTITL69	RGSP	235,0000	4,69	13:26:44	237,0800	237,7800	233,2000	235,0200	316.105,60	1.345	4
RBEVERTL6	RGSP	12,3700	-0,88	13:04:01	12,4700	12,4700	12,3700	12,4100	223.360,00	18.000	18
EBWTITL71	RGSP	186,6200	7,97	15:40:54	184,9000	186,6200	181,6000	183,1800	213.046,30	1.163	5
RBSNPTL12	RGSP	0,3400	-2,86	17:15:47	0,3700	0,4100	0,3400	0,3900	192.871,24	498.400	22
RBTLVTL13	RGSP	13,8000	-7,88	18:00:00	15,3400	15,4000	13,8000	13,8400	174.402,46	12.604	16
RBONETL11	RGSP	13,6700	0,07	17:41:31	13,6700	13,7200	13,6700	13,6900	130.324,00	9.520	4
BKDOWTLH2	RGSP	33,3900	0,88	18:00:00	33,4900	33,9800	33,3200	33,8500	91.858,51	2.714	7
BKDOWTLG6	RGSP	36,6600	0,63	17:49:48	36,6100	37,3500	36,5300	37,0600	91.066,66	2.457	10
RBTLVTL12	RGSP	16,6500	-6,46	16:15:25	16,6500	16,6500	16,6500	16,6500	83.250,00	5.000	2
BKAURTL31	RGSP	27,2000	-12,48	17:43:09	30,7000	30,7000	27,2000	29,1800	70.867,70	2.429	8
RBSNPTL11	RGSP	0,4900	11,36	12:27:39	0,4400	0,4900	0,4400	0,4800	49.028,00	101.200	4
RBSLVTL6	RGSP	15,1500	-5,61	16:59:27	15,1800	15,3400	15,1500	15,1800	46.839,37	3.086	4
RCSPX	RGSP	346,8600	0,54	16:32:58	346,8000	346,8600	346,2800	346,3000	41.209,52	119	4
BKWTITS43	RGSP	22,0000	-5,42	17:22:57	22,8000	22,8000	22,0000	22,4000	36.629,20	1.635	10
BKWTITL32	RGSP	1,4700	20,49	17:23:12	1,3900	1,4700	1,3600	1,4100	32.675,00	23.145	13
EBTLVTL19	RGSP	54,6200	-2,90	16:28:13	57,0600	57,0600	54,6200	57,0100	31.583,64	554	3
RBROTXTL5	RGSP	43,7500	0,95	14:30:58	43,7500	43,7500	43,7500	43,7500	30.625,00	700	1
BKDOWTLG2	RGSP	5,8500	0,34	17:16:52	5,8500	5,8500	5,8500	5,8500	29.250,00	5.000	1
BKDOWTSG7	RGSP	2,2800	-0,87	17:51:02	2,2500	2,2800	2,1900	2,2400	21.525,20	9.620	9
RBONETL12	RGSP	7,7900	1,04	16:02:09	7,7900	7,7900	7,7900	7,7900	19.475,00	2.500	1
RBSNPTL7	RGSP	0,9000	5,88	12:32:10	0,9000	0,9000	0,9000	0,9000	18.000,00	20.000	1
RBSNGTL11	RGSP	5,9200	-3,43	16:56:30	6,3000	6,3000	5,9200	6,0600	17.936,80	2.960	5
RBSNPTL10	RGSP	0,7600	5,56	12:31:35	0,7800	0,7800	0,7600	0,7600	15.980,00	21.000	2
RBBRETL2	RGSP	22,4700	5,94	10:15:00	22,4700	22,4700	22,4700	22,4700	15.729,00	700	1
RBROTXTL9	RGSP	28,4800	2,26	14:50:06	28,4800	28,4800	28,4800	28,4800	14.240,00	500	1
BKAURTL32	RGSP	1,9500	-27,24	18:00:00	2,3700	2,5400	1,8900	2,2100	13.755,10	6.237	39
EBSNGTL12	RGSP	1.187,0000	1,08	11:35:42	1.187,0000	1.187,0000	1.187,0000	1.187,0000	11.870,00	10	1
BKWTITL25	RGSP	3,4900	6,73	17:52:24	3,4900	3,5300	3,3500	3,4400	11.130,14	3.236	12
RBAQTL5	RGSP	0,7000	-2,78	17:50:08	0,7000	0,7000	0,7000	0,7000	10.255,00	14.650	5
RBSNGTL9	RGSP	9,7500	1,25	11:59:56	9,7500	9,7500	9,7500	9,7500	9.750,00	1.000	1
RBSNPTL9	RGSP	0,7300	-2,67	15:36:29	0,7500	0,7500	0,7300	0,7500	8.769,50	11.770	2
BKAURTL26	RGSP	12,4800	-4,15	17:04:42	12,7600	12,7600	12,4800	12,5800	6.720,32	534	2
BKAURTL29	RGSP	8,4200	-8,38	17:43:43	8,6400	8,6400	8,4100	8,5100	6.385,00	750	5
RBTRPTL6	RGSP	0,2900	11,54	13:08:13	0,2900	0,2900	0,2900	0,2900	5.800,00	20.000	1
EBSLVTL44	RGSP	172,0000	13,22	17:53:33	144,0000	172,0000	143,8500	144,7600	5.645,80	39	4
EBSNPTL16	RGSP	10,2300	3,44	17:36:57	11,1100	11,1100	10,2300	10,5900	5.410,91	511	3
BKWTITL30	RGSP	13,8700	10,17	17:23:52	13,4700	13,8700	13,2900	13,7300	4.708,65	343	4
EBADSTL12	RGSP	46,1700	2,21	13:27:44	46,1700	46,1700	46,1700	46,1700	4.617,00	100	1
EBDBKTL28	RGSP	14,1700	2,38	16:23:06	14,1700	14,1700	14,1700	14,1700	4.251,00	300	2
RBSAPTL2	RGSP	10,5600	6,77	13:19:23	10,5600	10,5600	10,5600	10,5600	4.224,00	400	1
EBSLVTL33	RGSP	250,0000	0,00	17:51:24	181,0000	250,0000	181,0000	184,2900	3.870,00	21	2
EBWTI1	RGSP	19,8000	0,41	17:24:33	19,6200	19,8000	19,6200	19,7800	3.382,02	171	2
BKWTITL14	RGSP	16,5000	7,70	17:22:56	16,2200	16,5000	16,2200	16,3400	2.777,00	170	2
RBMTL5	RGSP	2,6700	-5,32	15:45:03	2,7500	2,7500	2,6700	2,7400	2.750,25	1.003	2
EBH2OTL1	RGSP	13,3200	2,30	17:06:52	13,3200	13,3200	13,3200	13,3200	2.703,96	203	2
EBDAXTL87	RGSP	464,5000	-0,96	15:36:21	464,5000	464,5000	464,5000	464,5000	2.322,50	5	1
RBSLVTL3	RGSP	15,3100	-5,32	12:56:34	15,3500	15,3500	15,3100	15,3100	1.929,58	126	2
BKAURTS36	RGSP	53,5500	7,57	17:22:36	50,9400	53,6600	50,9400	52,5400	1.891,26	36	6
BKWTITS42	RGSP	5,3000	-4,33	17:22:57	5,4200	5,4200	5,3000	5,3600	1.769,40	330	3
EBBMWTL12	RGSP	17,1500	-0,29	14:36:35	17,1500	17,1500	17,1500	17,1500	1.715,00	100	1
BKAURTL21	RGSP	78,4400	-1,88	11:00:50	78,4400	78,4400	78,4400	78,4400	941,28	12	1
RBSNPTL6	RGSP	110,9500	5,46	12:26:43	110,9500	110,9500	110,9500	110,9500	554,75	5	1
EBH2OTL3	RGSP	10,6200	-0,19	15:33:31	10,6200	10,6200	10,6200	10,6200	488,52	46	1
EBLHATS1	RGSP	1,2500	15,74	17:40:23	1,2500	1,2500	1,2500	1,2500	375,00	300	1
RCSLVTL1	RGSP	171,6200	-4,92	10:21:41	171,6200	171,6200	171,6200	171,6200	343,24	2	1
RBBRDTL5	RGSP	29,0300	1,65	10:26:44	29,0300	29,0300	29,0300	29,0300	290,30	10	1
RBTLVTL11	RGSP	28,7000	-0,45	14:36:37	28,7000	28,7000	28,7000	28,7000	287,00	10	1
EBFPTL28	RGSP	35,7600	-1,35	15:30:17	35,5200	35,7600	35,5200	35,6100	284,88	8	2
RBIFXTL2	RGSP	25,1400	-2,97	17:52:55	25,1400	25,1400	25,1400	25,1400	251,40	10	1
EBSNPTL15	RGSP	11,8900	11,43	12:30:04	11,8900	11,8900	11,8900	11,8900	237,80	20	1
EBLHATS2	RGSP	2,2600	8,13	15:51:58	2,2600	2,2600	2,2600	2,2600	226,00	100	1
BKAURTS34	RGSP	20,1500	2,34	17:05:41	20,1500	20,1500	20,1500	20,1500	201,50	10	1
RCSNPTL3	RGSP	1,6100	4,55	12:27:17	1,6100	1,6100	1,6100	1,6100	161,00	100	1
RBGLDTL7	RGSP	76,8000	-2,09	15:12:15	76,8000	76,8000	76,8000	76,8000	153,60	2	1
RBTTSTL8	RGSP	2,8600	-5,30	16:58:29	2,8600	2,8600	2,8600	2,8600	143,00	50	1
RBROTXTL4	RGSP	43,5000	-1,94	16:48:41	43,5000	43,5000	43,5000	43,5000	87,00	2	1
EBEUSDTS25	RGSP	5,4600	0,00	10:15:00	5,4600	5,4600	5,4600	5,4600	54,60	10	1
RBEADTL1	RGSP	53,5800	-0,98	16:30:45	53,5800	53,5800	53,5800	53,5800	53,58	1	1