BVB - Ziua curenta

luni | 13 aprilie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.477,53	26,00	0,09%
BET-TR	66.687,38	60,88	0,09%
BET-BK	5.535,66	-5,20	-0,09%
BETPlus	4.123,08	4,06	0,10%
BET-FI	100.620,23	-354,03	-0,35%
BET-NG	2.081,60	1,80	0,09%
BET-XT	2.450,95	1,14	0,05%
BET-XT-TR	5.610,75	2,61	0,05%
BET-TRN	64.418,34	58,81	0,09%
BET-XT-TRN	5.434,54	2,53	0,05%
BETAeRO	984,66	0,65	0,07%
BET-EF	1.557,58	3,85	0,25%
ROTX	64.184,56	62,41	0,10%

Ultima actualizare: 09.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG1	RGSP	16,2200	-4,36	18:00:00	16,4300	16,8700	15,9500	16,4500	1.060.553,88	64.473	74
BKDOWTLG6	RGSP	17,2800	3,66	17:45:47	17,0700	17,5400	16,8200	17,2000	525.881,94	30.581	34
BKDOWTSG5	RGSP	2,1700	-3,13	17:48:26	2,1900	2,2300	2,1600	2,1800	370.097,64	169.698	31
RBEVERTL6	RGSP	8,7500	1,16	17:54:40	8,7500	8,7500	8,6500	8,7500	183.650,00	21.000	21
RBBRDTL5	RGSP	20,5600	0,83	17:35:52	20,5400	20,6600	20,5400	20,5700	174.136,78	8.465	5
BKDOWTLG2	RGSP	3,9200	2,08	17:14:34	3,8600	3,9200	3,8500	3,8900	170.960,00	44.000	9
RCBRDTL3	RGSP	25,1400	0,48	17:35:52	25,1400	25,1400	25,1400	25,1400	125.700,00	5.000	2
BKWTITL25	RGSP	5,3200	11,30	17:18:07	4,9600	5,3200	4,9600	5,1300	73.635,38	14.364	8
BKWTITL30	RGSP	22,2500	14,04	17:51:46	20,4600	22,2500	20,3200	21,6700	60.273,09	2.781	12
BKDOWTLG5	RGSP	2,1900	1,86	18:00:00	2,2100	2,2300	2,1900	2,1900	55.744,72	25.432	14
EBSLVTL44	RGSP	214,1300	-4,83	17:49:17	211,4400	214,1300	210,4200	212,3300	52.020,80	245	3
EBWTITL71	RGSP	265,0000	14,76	17:36:16	245,1600	265,0000	244,3400	253,2600	42.799,72	169	7
RBTLVTL13	RGSP	9,1200	0,44	15:22:57	9,1200	9,1200	9,1200	9,1200	22.800,00	2.500	1
RBBRETL2	RGSP	25,8000	6,92	16:03:54	25,5900	25,8000	25,4900	25,5100	21.993,79	862	4
BKAURTL29	RGSP	15,5300	1,97	17:49:24	15,2000	15,5300	15,2000	15,5300	20.095,20	1.294	5
EBGLDTL34	RGSP	1.082,4100	-2,42	10:47:49	1.082,4100	1.082,4100	1.082,4100	1.082,4100	17.318,56	16	1
EBDAXTL87	RGSP	392,9000	-5,33	17:38:50	402,0000	402,0000	392,9000	399,7000	16.389,00	41	3
EBSNPTL12	RGSP	11,9600	-2,69	15:14:05	11,9600	11,9600	11,9600	11,9600	11.960,00	1.000	1
BKAURTL30	RGSP	69,0000	2,42	16:43:05	66,6600	69,0000	66,1200	67,1400	11.884,02	177	8
BKAURTL33	RGSP	31,7000	3,43	17:49:36	29,9300	32,0000	29,7000	30,1100	11.862,22	394	6
BKDOWTLG4	RGSP	27,1500	3,23	16:57:11	26,6400	27,1500	26,5600	26,8700	9.404,71	350	15
RBSAPTL1	RGSP	13,5100	-27,48	16:56:49	16,3000	16,3000	13,5100	15,2600	8.209,18	538	8
BKDOWTSG7	RGSP	4,2600	-1,16	16:33:30	4,2500	4,2800	4,2500	4,2600	7.737,65	1.815	5
BKWTITL14	RGSP	25,0400	12,49	17:41:46	23,2200	25,0400	23,2200	23,6800	6.086,75	257	6
BKDOWTSG8	RGSP	31,5700	-1,47	17:50:09	31,9300	31,9300	31,4100	31,8600	5.766,69	181	4
BKDOWTSG9	RGSP	26,8200	-3,04	16:57:16	27,2800	27,5500	26,8200	27,2800	5.346,02	196	7
RBSFGTL3	RGSP	26,7200	-5,15	14:24:41	26,7200	26,7200	26,7200	26,7200	5.344,00	200	1
RBROTX	RGSP	64,6600	0,97	10:54:21	64,8700	64,8700	64,6600	64,8400	4.668,33	72	2
RBSLVTL6	RGSP	21,5100	-1,87	10:52:00	21,5100	21,5100	21,5100	21,5100	4.302,00	200	1
BKAURTL31	RGSP	62,6700	2,35	17:26:18	61,1700	62,6700	61,1700	62,0400	4.156,77	67	10
EBSNPTL16	RGSP	7,6900	-0,39	13:39:03	7,6900	7,6900	7,6900	7,6900	3.845,00	500	1
RBBRETL1	RGSP	30,0400	5,48	14:41:15	29,9500	30,0400	29,9300	30,0000	2.969,52	99	3
RCSPX	RGSP	294,0300	0,00	17:02:00	294,0000	294,0300	294,0000	294,0100	2.940,09	10	3
EBSLVTL33	RGSP	246,2200	-4,26	11:50:36	246,2200	246,2200	246,2200	246,2200	2.462,20	10	1
EBH2OTL3	RGSP	4,9000	-0,81	12:58:04	4,9000	4,9000	4,9000	4,9000	2.450,00	500	1
RBSAPTL2	RGSP	10,8300	-29,68	17:48:42	12,8200	12,9400	10,3100	11,2300	2.368,97	211	4
EBSPTL46	RGSP	124,7400	12,68	10:28:25	124,7000	124,7400	124,7000	124,7400	2.245,28	18	2
EBADSTL12	RGSP	20,4200	-5,81	13:17:48	20,4200	20,4200	20,4200	20,4200	2.042,00	100	1
RBGLDTL3	RGSP	127,7500	0,00	13:50:28	127,4200	127,7500	127,4200	127,6600	1.787,18	14	2
BKWTITL11	RGSP	5,9200	6,47	16:01:27	5,8200	5,9200	5,8200	5,8500	1.756,00	300	3
RBAQTL5	RGSP	0,4500	-2,17	15:44:29	0,4800	0,4800	0,4500	0,4500	1.354,80	3.010	2
BKAURTL32	RGSP	9,0900	3,41	17:52:16	8,8900	9,0900	8,7300	9,0700	1.206,07	133	5
BKWTITL7	RGSP	5,9900	5,27	13:17:21	5,9800	5,9900	5,9800	5,9900	1.197,00	200	2
EBLHATS3	RGSP	1,0600	29,27	17:25:25	1,0600	1,0600	1,0600	1,0600	975,20	920	2
EBDBKTL33	RGSP	9,6200	16,32	10:36:16	9,6200	9,6200	9,6200	9,6200	673,40	70	1
BKDOWTLB2	RGSP	60,3300	0,42	11:22:54	60,3300	60,3300	60,3300	60,3300	603,30	10	1
RBIFXTL2	RGSP	10,5300	0,00	16:31:17	10,5300	10,5300	10,5300	10,5300	526,50	50	1
EBVWTL10	RGSP	22,4800	-3,85	13:53:11	22,4800	22,4800	22,4800	22,4800	494,56	22	1
BKAURTL28	RGSP	95,8800	1,68	16:45:25	95,8800	95,8800	95,8800	95,8800	479,40	5	1
EBFPTL28	RGSP	32,1100	-3,66	12:33:44	32,1100	32,1100	32,1100	32,1100	449,54	14	2
EBSPTL49	RGSP	102,7400	-3,55	13:53:46	102,7400	102,7400	102,7400	102,7400	308,22	3	1
RBSFGTL8	RGSP	12,2900	-7,52	10:34:20	12,2900	12,2900	12,2900	12,2900	307,25	25	1
EBWTITL68	RGSP	287,0000	0,00	10:15:00	287,0000	287,0000	287,0000	287,0000	287,00	1	1
EBH2OTL1	RGSP	7,5200	0,94	13:22:12	7,5500	7,5500	7,5200	7,5500	173,56	23	2
EBH2OTL2	RGSP	6,3100	3,61	15:47:57	6,3100	6,3100	6,3100	6,3100	18,93	3	1
RBSNPTL12	RGSP	0,1300	8,33	15:41:40	0,1300	0,1300	0,1300	0,1300	0,39	3	1