BVB - Ziua curenta

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.256,82	-156,36	-0,55%
BET-TR	66.170,55	-366,15	-0,55%
BET-BK	5.620,38	-30,21	-0,53%
BETPlus	4.092,83	-22,03	-0,54%
BET-FI	103.615,29	-785,90	-0,75%
BET-NG	2.059,82	-9,12	-0,44%
BET-XT	2.448,95	-13,27	-0,54%
BET-XT-TR	5.606,08	-30,37	-0,54%
BET-TRN	63.919,10	-353,69	-0,55%
BET-XT-TRN	5.430,06	-29,42	-0,54%
BETAeRO	997,45	-1,66	-0,17%
BET-EF	1.532,47	-6,44	-0,42%
ROTX	63.539,69	-381,13	-0,60%

Ultima actualizare: 27.02.2026 15:12:51

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG1	RGSP	9,6100	26,45	15:12:38	8,8900	9,6900	8,5500	9,1300	1.268.326,25	138.875	84
BKDOWTLG9	RGSP	0,9100	-18,02	14:58:41	0,9900	1,0200	0,9100	0,9500	759.421,34	796.014	66
BKDOWTLH1	RGSP	4,9900	-27,99	15:12:45	5,6900	6,1000	4,9900	5,6600	474.347,61	83.840	90
BKWTITL25	RGSP	2,0000	3,09	15:04:53	2,0000	2,0000	2,0000	2,0000	254.000,00	127.000	6
RBSLVTL6	RGSP	28,3200	3,89	14:31:08	28,2900	28,3200	28,2600	28,3200	171.871,44	6.069	3
EBADSTL12	RGSP	32,9600	-5,99	14:31:54	35,0300	35,0400	23,7800	33,5800	164.862,80	4.910	8
EBFPTL28	RGSP	32,3300	-8,80	14:26:20	33,1900	33,1900	32,3300	32,7300	105.525,86	3.224	9
RBTLVTL11	RGSP	19,5400	1,30	14:20:30	20,1400	20,3900	19,5400	20,2600	104.663,50	5.165	6
BKWTITS22	RGSP	18,8200	-0,63	14:07:11	19,2500	19,2500	18,8200	18,9100	102.124,00	5.400	4
BKDOWTSG5	RGSP	1,5400	12,41	14:39:12	1,4800	1,5600	1,4600	1,5000	94.352,22	62.715	15
EBFPTL27	RGSP	34,1600	-19,76	10:58:43	35,0000	35,0000	33,9000	34,5600	71.648,02	2.073	6
BKDOWTLG6	RGSP	24,1100	-5,75	14:25:16	24,4400	24,4800	23,9700	24,1200	62.993,51	2.612	11
BKWTITS40	RGSP	1,9400	-14,16	15:05:52	2,5200	2,6400	1,9400	2,2300	56.982,52	25.573	24
BKDOWTLG8	RGSP	13,5300	-10,10	13:32:53	13,7700	14,2200	13,5000	13,6300	55.319,51	4.059	21
BKAURTL28	RGSP	115,6600	-0,53	11:07:30	115,6600	115,6600	115,6600	115,6600	52.047,00	450	1
EBWTI1	RGSP	15,2000	1,20	15:08:30	14,9600	15,2000	14,9600	15,1400	41.297,04	2.729	4
BKWTITL30	RGSP	6,7900	5,60	15:11:02	6,2600	6,7900	6,2600	6,4200	39.519,91	6.159	7
BKDOWTSG9	RGSP	20,3700	7,95	14:27:24	20,1500	20,3700	19,7300	20,2700	29.608,64	1.461	12
EBSLVTL44	RGSP	276,5700	-4,30	11:17:49	275,4100	276,5700	275,4100	275,6700	24.810,10	90	2
EBWTITS55	RGSP	61,7600	-16,20	14:57:21	66,5200	66,5200	61,7600	61,9200	19.193,40	310	3
BKAURTL32	RGSP	13,0000	1,01	15:07:41	12,7600	13,0000	12,7600	12,9700	18.197,41	1.403	3
RBTRPTL6	RGSP	0,3500	0,00	11:41:39	0,3500	0,3500	0,3500	0,3500	16.091,95	45.977	3
BKAURTL34	RGSP	43,6500	2,71	15:10:52	42,6500	43,6500	42,6500	43,4000	12.196,42	281	8
EBSNPTL16	RGSP	7,5300	-0,79	14:57:26	7,5300	7,6200	7,5300	7,5900	11.309,73	1.491	5
EBWTITL71	RGSP	106,0000	5,45	13:26:18	105,5000	106,0000	105,5000	105,7600	10.575,00	100	2
EBGLDTL34	RGSP	1.286,3300	1,08	13:26:23	1.286,3300	1.286,3300	1.286,3300	1.286,3300	9.004,31	7	1
BKWTITS33	RGSP	1,3700	-4,86	15:08:49	1,4500	1,4500	1,3700	1,4300	7.777,50	5.450	7
EBLHATS3	RGSP	0,4200	35,48	14:03:01	0,2900	0,4400	0,2900	0,3700	6.475,10	17.630	14
BKAURTL33	RGSP	51,9000	1,23	15:07:31	51,3900	51,9000	51,3900	51,8900	5.448,90	105	3
RBAQTL5	RGSP	0,6500	-5,80	13:15:32	0,5900	0,6500	0,5900	0,6000	4.805,50	8.000	4
BKWTITS39	RGSP	3,8800	-8,06	15:08:42	4,4700	4,5900	3,8800	4,1000	4.797,75	1.170	8
EBTLVTL19	RGSP	43,5800	2,78	12:08:45	43,5800	43,5800	43,5800	43,5800	4.793,80	110	1
RCSPX	RGSP	298,7900	0,43	11:30:37	298,1500	298,7900	298,1500	298,5500	4.776,80	16	2
RBAROBTL3	RGSP	0,2600	4,00	10:23:07	0,2600	0,2600	0,2600	0,2600	3.614,00	13.900	2
BKDOWTSG8	RGSP	25,1900	8,34	14:03:31	24,4800	25,1900	24,4800	24,7800	3.469,80	140	2
BKWTITS24	RGSP	10,3200	0,39	12:16:12	10,3200	10,3200	10,3200	10,3200	2.136,24	207	1
EBWTITL66	RGSP	212,0000	1,20	15:04:34	212,0000	212,0000	212,0000	212,0000	2.120,00	10	1
RBGLDTL7	RGSP	123,7000	-0,23	10:23:22	123,7000	123,7000	123,7000	123,7000	1.237,00	10	1
BKDOWTLG5	RGSP	2,8900	-5,25	13:08:42	2,9400	2,9400	2,8900	2,9200	1.168,00	400	3
EBDAXTL74	RGSP	797,3000	1,01	11:45:38	797,3000	797,3000	797,3000	797,3000	797,30	1	1
BKDOWTSG7	RGSP	3,6200	5,54	14:10:56	3,5500	3,6200	3,5500	3,5800	752,80	210	3
RBCBKNTL3	RGSP	12,7600	0,79	10:40:14	12,7600	12,7600	12,7600	12,7600	638,00	50	1
BKDOWTLG2	RGSP	4,5600	-3,80	13:55:59	4,5600	4,5600	4,5600	4,5600	456,00	100	1
EBDBKTL27	RGSP	13,8100	3,45	11:49:51	13,8100	13,8100	13,8100	13,8100	414,30	30	1
RCFPTL6	RGSP	2,5700	-4,81	11:08:09	2,5700	2,5700	2,5700	2,5700	321,25	125	1
RBBRETS3	RGSP	10,0000	-3,66	11:09:54	10,0000	10,0000	10,0000	10,0000	300,00	30	1
RBONETL11	RGSP	16,0800	4,01	11:21:12	16,0800	16,0800	16,0800	16,0800	257,28	16	1
BKAURTL31	RGSP	83,1000	1,61	15:08:06	82,1800	83,1000	82,1800	82,6400	165,28	2	2
BKDOWTLB2	RGSP	67,2000	-1,93	12:04:12	67,2000	67,2000	67,2000	67,2000	134,40	2	1
RBSLVTL3	RGSP	28,5800	5,77	10:21:37	28,5800	28,5800	28,5800	28,5800	28,58	1	1