BVB - Ziua curenta

vineri | 29 mai, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.891,98	-377,83	-1,25%
BET-TR	70.845,54	-888,01	-1,24%
BET-BK	5.789,21	-64,79	-1,11%
BETPlus	4.331,36	-51,20	-1,17%
BET-FI	105.768,83	-179,38	-0,17%
BET-NG	2.239,02	-36,88	-1,62%
BET-XT	2.577,33	-30,07	-1,15%
BET-XT-TR	5.966,93	-69,09	-1,14%
BET-TRN	68.298,61	-857,27	-1,24%
BET-XT-TRN	5.768,75	-66,88	-1,15%
BETAeRO	997,03	0,46	0,05%
BET-EF	1.657,76	-23,59	-1,40%
ROTX	67.633,10	-869,91	-1,27%

Ultima actualizare: 29.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG5	RGSP	0,8700	-14,71	18:00:00	0,9800	0,9900	0,8700	0,9300	603.775,93	652.622	93
BKWTITS43	RGSP	16,2500	1,82	17:51:06	16,3500	16,8800	16,2200	16,4500	211.056,12	12.829	10
EBWTI1	RGSP	22,4000	-2,61	13:57:20	22,5200	22,9000	22,4000	22,5200	180.523,40	8.015	4
RBTLVTL13	RGSP	9,9600	-2,64	17:50:57	10,5400	10,5400	9,9600	10,1400	175.145,70	17.280	13
BKDOWTSG9	RGSP	13,7600	-10,42	18:00:00	14,8500	14,8500	13,7600	14,3200	95.383,08	6.661	22
BKAURTS36	RGSP	28,8800	-10,51	17:06:17	30,2200	30,3200	28,8800	29,7000	71.880,45	2.420	13
BKDOWTLH2	RGSP	26,9500	5,73	18:00:00	25,8400	26,9500	25,8100	26,2200	51.520,60	1.965	8
EBH2OTL3	RGSP	8,3500	15,33	17:32:01	7,5000	8,3500	7,5000	7,5000	41.071,00	5.475	2
RBMTL4	RGSP	2,6900	-8,50	18:00:00	2,7900	2,8300	2,6900	2,7700	40.205,00	14.500	3
BKWTITS42	RGSP	4,2000	2,94	17:05:55	4,1700	4,2800	4,1400	4,2000	37.502,30	8.920	5
RBROTX	RGSP	67,4400	-1,56	16:02:34	69,2300	69,2300	67,4400	69,1900	33.904,80	490	2
RBEVERTL6	RGSP	12,3700	0,73	17:53:06	12,3700	12,3700	12,3700	12,3700	24.740,00	2.000	2
EBSNGTL12	RGSP	940,0000	-5,33	17:18:25	969,0000	969,0000	940,0000	951,6000	23.790,00	25	2
EBGLDTL34	RGSP	1.017,0000	6,49	12:13:47	1.010,7900	1.017,0000	1.010,7900	1.011,0900	21.232,80	21	2
BKAURTL33	RGSP	21,7800	23,26	18:00:00	19,6600	21,9400	19,5400	20,2800	19.915,41	982	40
BKDOWTLG6	RGSP	29,4900	2,01	12:11:32	29,4700	29,4900	29,4100	29,4100	15.412,58	524	3
BKAURTL17	RGSP	110,2500	3,18	17:02:17	108,5000	110,2500	108,5000	109,0800	11.998,50	110	7
RBTLVTL11	RGSP	22,9200	-0,65	17:40:06	22,9300	22,9300	22,9200	22,9300	11.808,80	515	2
BKWTITL33	RGSP	9,5700	-4,01	17:36:14	9,5000	9,5700	8,9100	9,5000	10.786,90	1.135	5
RCGLDTL1	RGSP	116,6300	3,62	10:45:32	116,6300	116,6300	116,6300	116,6300	10.496,70	90	1
BKDOWTSG7	RGSP	2,9300	-4,56	17:54:53	2,9300	2,9300	2,9300	2,9300	5.860,00	2.000	1
BKAURTL32	RGSP	6,8200	10,71	17:18:19	6,5700	6,8200	6,5700	6,6300	4.003,21	604	7
RBSAPTL2	RGSP	18,7000	7,41	18:00:00	17,1400	19,0600	17,0000	17,9000	3.544,75	198	10
BKDOWTSG8	RGSP	18,3200	-7,24	17:52:21	19,4000	19,4000	18,3200	19,0100	3.041,00	160	3
BKWTITL30	RGSP	19,2800	-3,31	17:02:26	19,0000	19,2800	18,8900	19,1500	2.988,04	156	4
EBLHATS3	RGSP	0,5400	-19,40	16:44:35	0,5500	0,5500	0,5100	0,5200	2.791,16	5.383	10
RBGLDTL3	RGSP	123,1600	4,99	18:00:00	123,1600	123,1600	123,1600	123,1600	2.586,36	21	1
RCEVERTL3	RGSP	24,6600	-3,18	15:55:55	24,6600	24,6600	24,6600	24,6600	2.466,00	100	1
EBSLVTL35	RGSP	246,2000	2,93	17:49:31	246,2000	246,2000	246,2000	246,2000	2.462,00	10	1
BKAURTL15	RGSP	127,2500	2,10	12:35:36	127,2500	127,2500	127,2500	127,2500	2.163,25	17	1
BKAURTL31	RGSP	51,7500	6,92	17:07:05	51,5100	51,7500	51,5100	51,7400	2.121,51	41	2
RBMTL5	RGSP	2,1600	-8,47	17:40:55	2,2000	2,2000	2,1200	2,1500	1.894,60	880	5
RBTRPTL8	RGSP	0,0900	0,00	11:00:31	0,0900	0,0900	0,0900	0,0900	1.800,00	20.000	1
EBBMWTS20	RGSP	18,6800	-5,03	16:42:00	18,5700	18,6800	18,5700	18,6000	1.767,45	95	2
EBEUROTS4	RGSP	0,9900	-3,88	15:55:48	1,0700	1,0700	0,9900	1,0200	1.577,50	1.550	6
BKWTITL14	RGSP	22,1900	-2,07	17:34:59	22,0000	22,1900	21,9100	22,0400	1.543,00	70	3
EBDAXTL87	RGSP	471,1000	0,34	14:35:25	476,3000	476,3000	471,1000	472,8000	1.418,50	3	2
EBDBKTL27	RGSP	12,9700	2,77	16:45:57	12,9700	12,9700	12,9700	12,9700	1.297,00	100	1
EBSPTL50	RGSP	128,5600	1,74	13:03:46	128,5600	128,5600	128,5600	128,5600	1.285,60	10	1
EBLHATS1	RGSP	1,5500	-16,22	16:04:21	1,5800	1,5800	1,5500	1,5700	1.257,00	800	4
RBBRDTL5	RGSP	23,0000	0,70	17:00:15	23,0000	23,0000	23,0000	23,0000	1.058,00	46	1
EBTLVTL6	RGSP	130,2400	-1,17	12:11:04	130,2400	130,2400	130,2400	130,2400	911,68	7	1
EBSLVTL44	RGSP	219,8400	1,27	10:15:44	219,8400	219,8400	219,8400	219,8400	879,36	4	1
BKDOWTLA4	RGSP	86,1000	1,22	17:51:29	86,1000	86,1000	86,1000	86,1000	861,00	10	1
EBBMWTL13	RGSP	15,2600	-0,33	14:38:18	15,2600	15,2600	15,2600	15,2600	763,00	50	1
EBWTITL66	RGSP	353,1400	0,09	12:02:42	353,1400	353,1400	353,1400	353,1400	706,28	2	1
BKWTITL25	RGSP	4,6800	-3,90	13:59:53	4,7300	4,7300	4,6500	4,6900	703,00	150	3
RBSNGTL11	RGSP	4,0300	-4,05	16:18:05	4,0100	4,0300	3,9600	3,9800	676,90	170	3
EBWTITL69	RGSP	295,9600	-0,11	10:53:21	295,9600	295,9600	295,9600	295,9600	591,92	2	1
BKAURTL26	RGSP	17,2600	3,98	13:52:15	17,2600	17,2600	17,2600	17,2600	517,80	30	1
RBBRETL1	RGSP	31,8400	-4,76	17:53:44	31,8400	31,8400	31,8400	31,8400	477,60	15	1
RBSLVTL6	RGSP	22,9600	5,56	16:03:00	22,9600	22,9600	22,9600	22,9600	459,20	20	1
BKAURTL20	RGSP	20,8000	2,51	11:02:51	20,8000	20,8000	20,8000	20,8000	416,00	20	1
RBSNPTL8	RGSP	0,6300	-3,08	16:43:44	0,6600	0,6600	0,6300	0,6500	387,00	600	2
RBGLDTL6	RGSP	108,0200	4,34	17:32:44	108,0200	108,0200	108,0200	108,0200	324,06	3	1
RBSNPTL11	RGSP	0,2900	-3,33	12:01:22	0,3100	0,3100	0,2900	0,2900	262,55	905	2
EBADSTL12	RGSP	39,6800	1,72	12:23:17	39,6800	39,6800	39,6800	39,6800	198,40	5	1
BKWTITL7	RGSP	5,6400	-2,25	17:52:27	5,6400	5,6400	5,6400	5,6400	112,80	20	1
BKWTITL11	RGSP	5,5100	-2,48	17:52:55	5,5100	5,5100	5,5100	5,5100	110,20	20	1
EBH2OTL1	RGSP	10,3000	4,89	17:31:32	10,3000	10,3000	10,3000	10,3000	103,00	10	1
BKAURTL29	RGSP	13,2500	4,83	15:00:34	13,2500	13,2500	13,2500	13,2500	13,25	1	1