BVB - Ziua curenta

luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Segment Bursa

Tip instrument financiar

Piata

Adauga max. 10 simboluri

Indici

BET	33.492,95	92,50	0,28%
BET-TR	80.837,54	228,76	0,28%
BET-BK	6.377,75	6,31	0,10%
BETPlus	4.850,61	13,52	0,28%
BET-FI	112.294,93	-309,15	-0,27%
BET-NG	2.593,59	10,60	0,41%
BET-XT	2.881,54	6,07	0,21%
BET-XT-TR	6.785,70	14,73	0,22%
BET-TRN	77.701,86	219,04	0,28%
BET-XT-TRN	6.542,12	14,13	0,22%
BETAeRO	1.039,42	-1,80	-0,17%
BET-EF	1.865,39	6,74	0,36%
ROTX	75.784,20	195,51	0,26%

Ultima actualizare: 12.10.2026 14:25:48

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG7	RGSP	2,8200	-4,08	12:23:02	2,8000	2,8300	2,7900	2,8000	637.007,55	227.495	12
BKWTITS43	RGSP	11,4200	-2,73	13:23:59	12,0000	12,1200	11,2500	11,4500	253.951,63	22.171	18
BKDOWTLH5	RGSP	1,0400	14,29	13:57:46	1,0600	1,0700	1,0000	1,0500	157.547,41	149.642	24
EBWTITL71	RGSP	310,0000	1,79	13:11:39	303,8200	310,0000	303,8200	309,4400	37.133,60	120	4
RBTLVTL14	RGSP	7,2600	1,68	10:46:15	7,2400	7,2600	7,2400	7,2500	36.250,00	5.000	2
BKDOWTLG6	RGSP	31,0200	3,95	13:24:50	31,3000	31,3000	30,8900	31,0100	34.420,18	1.110	5
BKDOWTLH4	RGSP	14,8300	8,33	13:49:20	15,3000	15,3000	14,8300	15,2200	31.815,80	2.090	6
RBMTL3	RGSP	5,7000	-0,18	11:44:58	5,6000	5,7100	5,6000	5,7000	28.163,51	4.937	4
BKAURTL32	RGSP	2,9700	-2,62	13:05:38	3,0800	3,0800	2,9700	2,9900	20.448,00	6.850	3
EBSLVTL44	RGSP	156,1000	0,67	12:00:52	156,1000	156,1000	156,1000	156,1000	17.014,90	109	1
RBSNGTL10	RGSP	8,7900	1,74	12:03:41	8,8000	8,8000	8,7900	8,7900	16.885,61	1.921	4
BKDOWTLG2	RGSP	5,3000	2,71	10:34:55	5,3000	5,3000	5,3000	5,3000	15.900,00	3.000	1
BKWTITL30	RGSP	24,1800	2,28	14:11:32	23,4900	24,1800	23,4900	23,5000	14.919,60	635	2
RBSNPTL12	RGSP	0,3700	0,00	13:39:45	0,3700	0,3700	0,3700	0,3700	14.800,00	40.000	2
BKDOWTSG8	RGSP	17,5000	-5,61	12:44:03	17,0200	17,5000	16,9400	17,1800	11.766,75	685	11
RBONETL12	RGSP	10,6000	8,16	10:55:09	10,6000	10,6000	10,6000	10,6000	9.858,00	930	1
BKWTITS42	RGSP	3,1400	-2,79	14:02:15	3,3100	3,3100	3,1400	3,2500	5.194,00	1.600	4
BKDOWTLH2	RGSP	27,9100	5,68	10:17:32	27,9100	27,9100	27,9100	27,9100	4.884,25	175	1
BKAURTL31	RGSP	32,6000	-0,91	12:30:42	32,6000	32,6000	32,6000	32,6000	3.260,00	100	1
EBBMWTL13	RGSP	2,8900	-4,62	13:23:02	3,0900	3,0900	2,8900	3,0500	2.572,96	844	3
RBGLDTL3	RGSP	108,3800	-0,49	11:20:10	108,3800	108,3800	108,3800	108,3800	2.492,74	23	2
BKDOWTSH3	RGSP	4,5600	-3,18	11:24:19	4,5600	4,5600	4,5600	4,5600	1.140,00	250	1
EBGLDTL34	RGSP	865,0600	3,04	13:56:55	865,0600	865,0600	865,0600	865,0600	865,06	1	1
EBDBKTL33	RGSP	11,8800	-5,86	11:24:36	11,8900	11,8900	11,8800	11,8800	772,40	65	2
RBTLVTL7	RGSP	49,3000	0,35	11:27:41	49,2600	49,3000	49,2600	49,2900	591,52	12	3
EBSNPTL16	RGSP	10,8400	0,84	11:29:28	10,8400	10,8400	10,8400	10,8400	585,36	54	3
EBH2OTL3	RGSP	7,6000	-0,78	13:33:47	7,7200	7,7200	7,5600	7,6200	525,76	69	3
RBCXETL5	RGSP	81,8800	1,59	10:17:34	81,8800	81,8800	81,8800	81,8800	491,28	6	1
RCSPX	RGSP	374,3700	0,73	13:23:51	374,3700	374,3700	374,3700	374,3700	374,37	1	1
RBSNGTL11	RGSP	8,1700	1,74	13:59:56	8,1700	8,1700	8,1700	8,1700	343,14	42	1
RBTLVTL10	RGSP	36,1300	0,33	11:12:28	36,1300	36,1300	36,1300	36,1300	289,04	8	1
EBTLVTL19	RGSP	54,3000	1,76	11:11:30	54,3000	54,3000	54,3000	54,3000	271,50	5	1
BKWTITL14	RGSP	26,0900	-1,10	10:22:13	26,0900	26,0900	26,0900	26,0900	260,90	10	1
EBFPTL28	RGSP	33,5900	-2,10	14:13:01	33,5900	33,5900	33,5900	33,5900	167,95	5	1
RBSNGTL6	RGSP	130,1700	1,70	10:29:24	130,1700	130,1700	130,1700	130,1700	130,17	1	1
EBEUSDTL26	RGSP	3,2900	-1,50	14:04:47	3,2900	3,2900	3,2900	3,2900	98,70	30	1
BKWTITL25	RGSP	5,7500	1,41	12:42:47	5,6500	5,7500	5,6200	5,6300	67,60	12	3
BKWTITL35	RGSP	3,0300	-1,62	11:36:30	3,0300	3,0300	3,0300	3,0300	30,30	10	1