marți | 14 iulie, 2026 |
Starea pietei: Inchisa

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.090,04	-419,30	-1,22%
BET-TR	82.169,50	-1.017,37	-1,22%
BET-BK	6.476,78	-53,85	-0,82%
BETPlus	4.918,04	-58,47	-1,17%
BET-FI	106.190,18	99,23	0,09%
BET-NG	2.576,74	-22,70	-0,87%
BET-XT	2.914,37	-30,32	-1,03%
BET-XT-TR	6.855,16	-71,82	-1,04%
BET-TRN	78.998,78	-977,06	-1,22%
BET-XT-TRN	6.610,36	-69,18	-1,04%
BETAeRO	1.044,82	6,83	0,66%
BET-EF	1.888,54	-26,78	-1,40%
ROTX	77.131,00	-976,36	-1,25%

Ultima actualizare: 13.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TVBETETF	REGS	58,3900	-0,68	17:59:06	59,0000	59,6400	58,1600	59,1500	10.265.854,18	173.542	2.846
BTBETRETF	REGS	11,9200	-0,80	17:59:50	12,0900	12,3100	11,9200	12,1440	8.345.475,78	687.262	1.648
PTENGETF	REGS	15,8780	-0,43	17:59:21	16,0500	16,3400	15,8480	16,1260	1.502.633,54	93.181	594
ICBETNETF	REGS	155,2800	-0,44	17:57:34	156,0000	159,2400	155,2800	156,7000	418.409,26	2.670	56
GIBEFETF	REGS	21,5250	0,26	17:33:46	21,8000	21,8000	21,1000	21,7350	206.368,35	9.495	60
BKBETETF	REGS	41,3650	-0,86	17:14:15	42,0150	42,5000	41,3650	42,1650	26.901,25	638	20
ICSLOETF	REGS	337,0000	-0,37	17:30:35	339,0000	339,0000	336,0000	336,6500	24.240,50	72	8
ICCROETF	REGS	214,0000	-0,23	12:48:02	215,0000	215,0000	214,0000	214,0000	15.195,00	71	2
ICGROETF	REGS	58,7000	-0,17	17:04:00	58,8000	58,8000	58,7000	58,7000	2.583,00	44	3
XFOA	XRS1	1,6000	13,48	13:47:21	1,4300	1,7000	1,4300	1,5800	2.332,51	1.476	7