luni | 13 aprilie, 2026 |
Starea pietei: Inchisa

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.477,53	26,00	0,09%
BET-TR	66.687,38	60,88	0,09%
BET-BK	5.535,66	-5,20	-0,09%
BETPlus	4.123,08	4,06	0,10%
BET-FI	100.620,23	-354,03	-0,35%
BET-NG	2.081,60	1,80	0,09%
BET-XT	2.450,95	1,14	0,05%
BET-XT-TR	5.610,75	2,61	0,05%
BET-TRN	64.418,34	58,81	0,09%
BET-XT-TRN	5.434,54	2,53	0,05%
BETAeRO	984,66	0,65	0,07%
BET-EF	1.557,58	3,85	0,25%
ROTX	64.184,56	62,41	0,10%

Ultima actualizare: 09.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TVBETETF	REGS	47,9050	0,95	17:59:45	47,7950	48,0550	47,7950	47,9200	2.275.501,01	47.485	1.100
PTENGETF	REGS	12,4900	0,13	17:54:20	12,6200	12,6200	12,4100	12,5060	225.223,00	18.008	229
ICBETNETF	REGS	126,7800	0,21	16:04:10	126,3000	127,0000	126,3000	126,7200	62.218,36	491	37
ICSLOETF	REGS	298,5000	-0,08	16:56:16	300,0000	300,0000	298,0000	299,7000	36.562,50	122	10
ICCROETF	REGS	177,5000	-0,84	15:11:13	178,0000	178,0000	177,5000	177,9800	6.407,50	36	2
GIBEFETF	REGS	17,1000	0,88	17:25:05	16,9500	17,1000	16,9500	17,0540	3.547,16	208	12
BKBETETF	REGS	33,8150	0,65	17:20:47	33,7700	33,8150	33,7700	33,7900	810,93	24	2
XFOA	XRS1	1,1800	-9,23	10:14:42	1,1800	1,1800	1,1800	1,1800	28,32	24	1