luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Login Inregistrare

Cautare avansata

Ziua curenta

Segment Bursa

Tip instrument financiar

Piata

Adauga max. 10 simboluri

Indici

BET	33.492,95	92,50	0,28%
BET-TR	80.837,54	228,76	0,28%
BET-BK	6.377,75	6,31	0,10%
BETPlus	4.850,61	13,52	0,28%
BET-FI	112.294,93	-309,15	-0,27%
BET-NG	2.593,59	10,60	0,41%
BET-XT	2.881,54	6,07	0,21%
BET-XT-TR	6.785,70	14,73	0,22%
BET-TRN	77.701,86	219,04	0,28%
BET-XT-TRN	6.542,12	14,13	0,22%
BETAeRO	1.039,42	-1,80	-0,17%
BET-EF	1.865,39	6,74	0,36%
ROTX	75.784,20	195,51	0,26%

Ultima actualizare: 12.10.2026 14:25:48

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TVBETETF	REGS	57,3100	1,09	14:25:31	57,2000	57,5000	57,2000	57,3200	2.388.318,16	41.663	948
ICWIGETF	REGS	62,3000	1,93	14:25:46	70,0000	70,0000	62,0000	62,3300	968.906,69	15.544	250
BTBETRETF	REGS	11,7020	0,15	14:21:13	11,6800	11,7300	11,6320	11,6940	785.017,38	67.129	397
PTENGETF	REGS	15,9500	1,01	14:24:28	15,8620	16,0000	15,8000	15,9300	122.706,99	7.703	183
ICBETNETF	REGS	152,8000	0,80	14:12:58	152,2000	152,9600	152,0000	152,5400	45.760,30	300	49
GIBXTETF	REGS	9,2100	-1,28	14:13:41	9,3450	9,3750	9,2100	9,3040	13.173,75	1.416	27
ICCROETF	REGS	224,5000	0,00	12:18:36	224,0000	224,5000	223,5000	224,1000	9.411,50	42	8
GIBEFETF	REGS	20,8750	0,46	13:01:11	20,8450	20,9000	20,7200	20,8500	7.776,95	373	17
ICSLOETF	REGS	348,5000	0,22	12:14:44	349,5000	349,5000	348,1000	349,2000	4.539,80	13	7
BKBETETF	REGS	40,3450	0,50	13:07:49	40,3100	40,3450	40,3100	40,3400	806,83	20	2
XFOA	XRS1	2,9600	-0,67	12:48:45	2,9600	2,9600	2,9600	2,9600	328,56	111	3