vineri | 29 mai, 2026 |
Starea pietei: Inchisa

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.891,98	-377,83	-1,25%
BET-TR	70.845,54	-888,01	-1,24%
BET-BK	5.789,21	-64,79	-1,11%
BETPlus	4.331,36	-51,20	-1,17%
BET-FI	105.768,83	-179,38	-0,17%
BET-NG	2.239,02	-36,88	-1,62%
BET-XT	2.577,33	-30,07	-1,15%
BET-XT-TR	5.966,93	-69,09	-1,14%
BET-TRN	68.298,61	-857,27	-1,24%
BET-XT-TRN	5.768,75	-66,88	-1,15%
BETAeRO	997,03	0,46	0,05%
BET-EF	1.657,76	-23,59	-1,40%
ROTX	67.633,10	-869,91	-1,27%

Ultima actualizare: 29.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TVBETETF	REGS	50,5200	-1,06	17:50:06	51,0600	51,0600	50,5000	50,8500	3.703.705,12	72.838	1.459
BTBETRETF	REGS	10,4100	-0,54	17:58:17	10,4660	10,5200	10,3600	10,4220	1.825.185,81	175.134	622
PTENGETF	REGS	13,7900	-0,39	17:51:37	13,9000	14,0020	13,6800	13,8520	484.821,56	34.999	197
ICBETNETF	REGS	135,0000	-0,44	17:21:35	135,5000	136,5200	135,0000	135,6600	67.012,24	494	28
ICSLOETF	REGS	318,5000	-0,08	14:49:00	319,5000	319,5000	318,5000	319,4500	12.777,50	40	4
BKBETETF	REGS	35,9000	-0,71	17:50:07	36,2000	36,2000	35,9000	36,0550	7.860,49	218	8
ICCROETF	REGS	201,0000	1,52	17:30:42	198,5000	201,0000	198,0800	198,9200	5.370,90	27	7
GIBEFETF	REGS	18,7000	0,60	17:50:06	18,5000	18,7000	18,4000	18,4820	2.809,29	152	9
STK	REGS	60,0000	0,00	16:40:10	62,5000	62,5000	60,0000	60,5000	362,50	6	2