BVB - Ziua curenta

vineri | 27 februarie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.256,82	-156,36	-0,55%
BET-TR	66.170,55	-366,15	-0,55%
BET-BK	5.620,38	-30,21	-0,53%
BETPlus	4.092,83	-22,03	-0,54%
BET-FI	103.615,29	-785,90	-0,75%
BET-NG	2.059,82	-9,12	-0,44%
BET-XT	2.448,95	-13,27	-0,54%
BET-XT-TR	5.606,08	-30,37	-0,54%
BET-TRN	63.919,10	-353,69	-0,55%
BET-XT-TRN	5.430,06	-29,42	-0,54%
BETAeRO	997,45	-1,66	-0,17%
BET-EF	1.532,47	-6,44	-0,42%
ROTX	63.539,69	-381,13	-0,60%

Ultima actualizare: 27.02.2026 15:12:51

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R3510AE	EREGT	104,0000	0,10	14:32:38	103,9500	104,0000	103,9000	103,9367	403.482,53	745	10
R2912A	REGT	102,0000	0,00	13:15:18	102,3077	102,3077	102,0000	102,0011	290.311,86	2.806	6
R2612BE	EREGT	101,1499	1,03	14:17:59	100,0900	101,1499	100,0900	100,9751	258.576,04	499	7
R2707A	REGT	100,6400	0,14	14:24:19	100,5000	100,6400	100,5000	100,5571	241.138,66	2.294	17
R3203AE	EREGT	100,9000	0,08	15:03:31	100,9990	101,0000	100,0000	100,4808	214.875,65	397	14
R2702AE	EREGT	100,3300	0,03	14:40:43	100,3300	100,3300	100,3300	100,3300	214.481,91	419	10
BRK26	ORDB	98,8000	0,65	11:37:17	98,3000	98,8000	98,0000	98,0800	204.277,83	2.077	12
R2704A	REGT	100,7500	0,01	13:55:37	100,7400	100,7900	100,7400	100,7522	189.325,45	1.775	9
R2910A	REGT	100,1450	0,00	15:11:29	100,0310	100,1499	100,0300	100,1028	184.954,96	1.800	17
R2812AE	EREGT	101,8000	0,00	13:26:43	101,8000	101,8000	101,8000	101,8000	177.747,87	339	2
R3602AE	EREGT	100,7000	-0,08	15:11:29	100,7720	100,7720	100,6800	100,7155	156.851,65	305	15
R2908A	REGT	100,3000	0,10	15:09:47	100,2000	100,3700	100,2000	100,2717	145.948,20	1.404	9
R2804AE	EREGT	102,3100	-0,09	14:03:52	102,4015	102,4015	102,3100	102,3232	128.144,68	234	7
R2903AE	EREGT	102,0000	0,41	14:07:41	102,0000	102,0000	100,0010	101,9448	124.622,04	240	7
R2612A	REGT	101,1250	0,41	15:02:02	101,0000	101,1250	100,7600	100,7956	118.198,90	1.156	6
R2711B	REGT	102,4000	0,00	11:33:15	102,4000	102,4000	102,0000	102,0750	111.336,09	1.067	4
R2706A	REGT	101,0000	0,00	13:44:57	101,3000	101,3000	101,0000	101,0132	111.078,08	1.046	3
R3207AE	EREGT	101,9400	-0,16	11:13:43	101,9400	101,9400	101,9400	101,9400	107.932,00	200	7
R3112AE	EREGT	100,2300	0,00	14:59:54	100,2377	100,2378	100,2300	100,2344	106.371,78	206	13
R2803A	REGT	102,0000	0,39	15:03:38	101,2000	102,0000	101,0000	101,7999	105.809,77	971	9
R3202A	REGT	101,1979	0,32	15:10:59	100,9900	101,2000	100,9900	101,1849	100.329,03	989	11
R2802B	REGT	101,3150	0,31	13:39:24	100,8005	101,3150	100,8004	100,8201	90.162,86	892	11
R3110A	REGT	104,2469	0,72	14:54:25	103,5000	104,2469	103,0011	103,5364	75.647,52	711	9
JOBS26E	EXRB	93,0000	-2,11	15:03:22	94,2000	94,2000	93,0000	93,7400	72.900,86	30	10
R3204AE	EREGT	100,8950	0,12	13:29:29	100,8000	100,8950	100,8000	100,8826	70.322,34	130	4
R2706B	REGT	102,7990	0,10	14:40:32	102,7000	102,7990	102,7000	102,7064	55.487,68	511	6
R2610AE	EREGT	99,5300	-0,01	13:51:03	98,8001	99,5300	98,6500	98,6695	52.126,21	103	4
R2801B	REGT	101,5000	-0,47	13:14:44	101,5000	101,5000	101,5000	101,5000	51.095,00	500	5
R2703A	REGT	100,6790	0,00	14:07:28	100,6799	100,6799	100,6790	100,6790	50.310,00	500	3
R3107A	REGT	104,9989	0,77	14:58:58	104,2000	104,9989	104,2000	104,5795	46.027,80	420	3
R3202AE	EREGT	102,3980	0,00	13:55:26	102,3975	102,3980	102,3975	102,3976	44.438,00	85	5
AGR28	XRB	99,9000	-0,10	14:56:15	100,0000	100,0000	99,9000	99,9700	44.006,50	423	4
R2608A	REGT	100,6800	0,01	14:50:42	100,6701	100,6800	100,6300	100,6595	43.831,26	418	8
R3206AE	EREGT	103,7500	0,10	14:25:17	103,8000	103,8000	103,7500	103,7799	39.754,75	72	8
R2710B	REGT	102,7000	0,00	11:41:26	102,7000	102,7000	102,7000	102,7000	39.309,24	372	4
R3601AE	EREGT	101,8700	0,00	15:01:00	101,8689	101,8700	101,8600	101,8682	38.107,69	73	10
R2808AE	EREGT	101,7000	-0,11	14:19:39	101,7010	101,7010	101,7000	101,7003	36.874,98	69	4
R2710A	REGT	100,5102	-0,67	14:55:03	100,8000	100,8000	100,3900	100,7338	32.033,47	310	3
R3508AE	EREGT	104,1800	0,27	12:16:41	103,9990	104,1800	103,9990	104,1449	29.097,72	53	5
R2712A	REGT	100,2000	0,00	10:53:51	100,0000	100,2000	100,0000	100,1316	26.692,28	263	3
ATPR28	XRB	94,4000	-0,20	10:46:46	94,4100	94,4100	94,4000	94,4000	24.710,34	255	2
PBK28E	EORDB	99,0000	0,00	13:43:02	99,0000	99,0000	99,0000	99,0000	23.312,94	9	2
R2610A	REGT	100,7850	0,14	14:01:30	100,7850	100,7850	100,7850	100,7850	21.975,92	212	5
R3010AE	EREGT	100,0000	-0,50	13:31:02	100,1900	100,1900	100,0000	100,0475	20.778,90	40	4
R2802A	REGT	101,5511	-0,97	10:00:01	102,5500	102,5500	101,5511	102,0506	20.460,00	200	2
BNET28A	ORDB	96,5000	-0,52	14:24:29	96,5400	96,5400	96,5000	96,5200	19.724,38	202	4
R2604A	REGT	100,4200	0,12	11:46:30	100,4200	100,4200	100,4200	100,4200	17.110,40	160	1
R3002A	REGT	103,7000	0,06	14:29:37	103,7000	103,7000	103,6999	103,7000	15.801,92	152	8
R2708BE	EREGT	100,8000	0,70	10:45:51	100,7999	100,8000	100,7999	100,7999	15.755,70	30	2
R3512AE	EREGT	101,9000	0,03	10:30:44	101,8680	101,9000	101,8680	101,8909	14.721,20	28	2
LIH28	XRB	96,3600	0,09	10:00:00	96,3600	96,3600	96,3600	96,3600	14.641,50	150	2
R3111A	REGT	103,2280	0,51	14:58:29	103,0920	103,2280	103,0920	103,2050	12.120,70	115	3
R2708B	REGT	102,2000	0,00	11:46:27	102,2000	102,2000	102,2000	102,2000	10.887,48	102	1
TEI29	XRB	99,5000	-0,29	11:58:54	99,5000	99,5000	99,5000	99,5000	10.272,74	100	1
TEI26E	EXRB	99,2000	-0,05	13:57:35	99,2000	99,2000	99,2000	99,2000	10.253,99	20	2
R2709BE	EREGT	100,3000	0,00	10:00:01	100,3000	100,3000	100,3000	100,3000	9.371,88	18	1
R2704AE	EREGT	100,1999	0,20	15:06:36	100,1999	100,1999	100,1999	100,1999	7.900,80	15	1
PBK27E	EORDB	99,3300	0,23	14:50:24	99,3300	99,3300	99,3300	99,3300	7.570,28	3	1
R2603B	REGT	100,2300	0,10	11:22:11	100,2300	100,2300	100,2300	100,2300	7.430,61	69	2
R3004A	REGT	102,0000	0,00	13:29:49	101,7600	102,0000	101,7600	101,9200	6.516,00	60	2
R3001A	REGT	107,0000	-0,93	13:49:43	107,0000	107,0000	107,0000	107,0000	6.459,60	60	2
SKI29	XRB	96,0000	-0,87	10:57:41	96,0100	96,0100	96,0000	96,0000	6.436,03	67	2
BNET28	ORDB	97,5000	0,05	14:47:57	97,3500	97,5000	97,3500	97,4300	5.826,30	60	2
R3005A	REGT	103,6990	0,68	10:31:52	103,6990	103,6990	103,6990	103,6990	5.490,50	50	1
R3205AE	EREGT	102,1075	0,00	10:32:29	102,1075	102,1075	102,1075	102,1075	5.452,20	10	1
R3108A	REGT	103,0000	0,00	10:25:58	103,0000	103,0000	103,0000	103,0000	5.368,50	50	1
R2711A	REGT	100,7000	-0,89	12:28:25	100,6000	100,7000	100,6000	100,6038	5.334,36	52	2
R3511AE	EREGT	102,7989	0,10	13:51:15	102,7988	102,7989	102,7988	102,7989	5.329,40	10	3
R2603A	REGT	99,9900	0,01	12:05:54	100,0000	100,0000	99,9900	99,9934	5.324,67	50	3
R2907AE	EREGT	100,2000	-0,08	10:17:01	100,2000	100,2000	100,2000	100,2000	5.275,40	10	1
R2708A	REGT	101,0000	0,25	10:50:07	101,0000	101,0000	101,0000	101,0000	4.724,10	45	2
R2904AE	EREGT	100,4000	-0,05	11:44:41	100,4000	100,4000	100,4000	100,4000	4.268,80	8	1
R2709B	REGT	102,2300	-0,17	10:00:00	102,2300	102,2300	102,2300	102,2300	3.709,30	35	1
R2910AE	EREGT	100,2000	0,20	11:45:51	100,2000	100,2000	100,2000	100,2000	3.121,20	6	1
R2709A	REGT	101,2486	-0,07	13:54:36	101,2486	101,2486	101,2486	101,2486	2.718,04	26	1
BNET27A	ORDB	99,7400	0,00	10:12:46	99,7400	99,7400	99,7400	99,7400	2.438,43	24	2
R2906A	REGT	102,3700	0,56	11:16:58	102,3500	102,3700	102,3500	102,3600	2.155,60	20	2
SBET29	XRB	98,9900	0,50	11:06:26	98,9900	98,9900	98,9900	98,9900	1.990,65	20	1
R3112A	REGT	102,1000	-0,09	13:16:37	102,1000	102,1000	102,1000	102,1000	1.762,22	17	1
R2712D	REGT	101,5000	0,00	10:00:00	101,5000	101,5000	101,5000	101,5000	1.339,91	13	1
R3509AE	EREGT	104,8689	0,84	10:13:37	104,8689	104,8689	104,8689	104,8689	1.099,00	2	1
NRF29	XRB	99,2500	-0,30	12:39:22	99,2500	99,2500	99,2500	99,2500	1.013,06	10	1
R3106A	REGT	104,9890	2,09	10:27:02	104,9890	104,9890	104,9890	104,9890	995,31	9	1
R2604C	REGT	100,1000	-0,23	11:19:35	100,1000	100,1000	100,1000	100,1000	953,10	9	1
AAB26	XRB	99,9900	0,00	12:08:28	99,9900	99,9900	99,9900	99,9900	805,64	8	1
ANS26E	EXRB	98,5100	-0,49	10:00:00	98,5100	98,5100	98,5100	98,5100	505,83	1	1
MWGP27	XRB	18,4800	15,00	11:32:35	18,4500	18,4800	18,4500	18,4700	39,73	2	2