BVB - Ziua curenta

vineri | 28 august, 2026 |
Starea pietei: Deschisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.313,65	-144,08	-0,41%
BET-TR	85.101,43	-346,73	-0,41%
BET-BK	6.740,47	-24,01	-0,35%
BETPlus	5.113,30	-19,70	-0,38%
BET-FI	115.663,94	-155,34	-0,13%
BET-NG	2.706,12	-3,91	-0,14%
BET-XT	3.037,71	-11,35	-0,37%
BET-XT-TR	7.143,40	-26,66	-0,37%
BET-TRN	81.820,44	-333,43	-0,41%
BET-XT-TRN	6.888,60	-25,71	-0,37%
BETAeRO	1.083,74	-7,80	-0,71%
BET-EF	1.960,40	-7,31	-0,37%
ROTX	79.628,46	-346,02	-0,43%

Ultima actualizare: 28.08.2026 10:07:54

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2908A	REGT	100,0000	0,00	10:03:10	100,0000	100,0000	100,0000	100,0000	120.204,00	1.200	7
R2804AE	EREGT	101,8500	0,10	10:00:01	101,8500	101,8500	101,8500	101,8500	106.741,05	195	1
R3112AE	EREGT	100,0000	0,00	10:00:01	100,0000	100,0000	100,0000	100,0000	97.870,04	179	1
R2712B	REGT	101,4000	0,00	10:01:00	101,4000	101,4000	101,4000	101,4000	83.343,00	780	3
R3608AE	EREGT	100,3100	0,31	10:05:08	100,3199	100,3199	100,3100	100,3110	54.982,23	104	6
R2706A	REGT	100,2500	-0,15	10:01:44	100,2500	100,2500	100,2500	100,2500	30.522,00	300	4
R3605AE	EREGT	99,7500	0,00	10:00:01	99,7500	99,7500	99,7500	99,7500	26.696,50	50	2
R2910A	REGT	100,0000	0,00	10:00:00	100,0000	100,0000	100,0000	100,0000	25.898,16	244	2
R2907AE	EREGT	99,8500	0,10	10:00:01	99,8500	99,8500	99,8500	99,8500	23.293,60	44	1
R2807A	REGT	98,6100	0,01	10:00:00	98,6100	98,6100	98,6100	98,6100	21.180,72	213	2
R2712D	REGT	100,5000	-0,25	10:03:08	100,5000	100,5000	100,5000	100,5000	18.522,00	175	1
R3206AE	EREGT	101,5000	0,00	10:00:52	101,5001	101,5001	101,5000	101,5001	16.762,01	31	2
R2812AE	EREGT	101,1003	-0,29	10:00:01	101,1003	101,1003	101,1003	101,1003	16.555,80	30	1
R3110A	REGT	101,6999	0,00	10:04:12	101,6900	101,6999	101,6900	101,6989	10.849,90	100	2
R2612A	REGT	100,4100	-0,14	10:00:00	100,4100	100,4100	100,4100	100,4100	10.548,00	100	1
R3112A	REGT	100,0000	0,10	10:02:43	100,0000	100,0000	100,0000	100,0000	10.530,00	100	1
R3202A	REGT	99,5399	0,52	10:06:47	99,5399	99,5399	99,5399	99,5399	10.341,00	100	1
R3207AE	EREGT	100,7999	-0,02	10:00:01	100,7999	100,7999	100,7999	100,7999	9.083,95	17	1
ASC27	XRB	101,2000	-0,08	10:00:04	101,2000	101,2000	101,2000	101,2000	9.004,36	89	1
R2806B	REGT	100,0252	-0,32	10:00:00	100,0252	100,0252	100,0252	100,0252	8.009,81	79	1
R2808A	REGT	100,5700	-0,01	10:00:00	100,5700	100,5700	100,5700	100,5700	7.760,83	77	1
R3512AE	EREGT	99,8800	-0,01	10:00:01	99,8800	99,8800	99,8800	99,8800	4.934,52	9	1
R2807B	REGT	101,0000	1,00	10:00:40	101,0000	101,0000	101,0000	101,0000	4.690,16	46	2
R2908AE	EREGT	100,1000	0,10	10:06:56	100,0899	100,1000	100,0899	100,0924	4.215,96	8	2
R2710B	REGT	101,2000	0,00	10:00:00	101,2000	101,2000	101,2000	101,2000	2.706,25	25	1
R3508AE	EREGT	101,5590	0,16	10:00:12	101,5590	101,5590	101,5590	101,5590	2.143,48	4	1
R2911A	REGT	100,0002	0,00	10:00:00	100,0002	100,0002	100,0002	100,0002	1.374,88	13	1
R3603AE	EREGT	98,1973	0,00	10:07:05	98,1973	98,1973	98,1973	98,1973	1.061,64	2	1
R3604AE	EREGT	100,7998	0,27	10:00:01	100,7998	100,7998	100,7998	100,7998	542,08	1	1
R2707C	REGT	100,3900	0,00	10:00:00	100,3900	100,3900	100,3900	100,3900	303,96	3	1
R2704A	REGT	100,3000	0,00	10:00:00	100,3000	100,3000	100,3000	100,3000	205,56	2	1
BNET27A	ORDB	100,3900	0,00	10:00:00	100,3900	100,3900	100,3900	100,3900	204,39	2	1
R2808B	REGT	100,4500	-0,14	10:00:00	100,4500	100,4500	100,4500	100,4500	100,71	1	1
MWGP27	XRB	22,4200	14,97	10:00:00	22,4200	22,4200	22,4200	22,4200	23,82	1	1
TRI29	XRB	18,0000	4,65	10:07:23	18,0000	18,0000	18,0000	18,0000	17,91	1	1