BVB - Ziua curenta

marți | 14 iulie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.090,04	-419,30	-1,22%
BET-TR	82.169,50	-1.017,37	-1,22%
BET-BK	6.476,78	-53,85	-0,82%
BETPlus	4.918,04	-58,47	-1,17%
BET-FI	106.190,18	99,23	0,09%
BET-NG	2.576,74	-22,70	-0,87%
BET-XT	2.914,37	-30,32	-1,03%
BET-XT-TR	6.855,16	-71,82	-1,04%
BET-TRN	78.998,78	-977,06	-1,22%
BET-XT-TRN	6.610,36	-69,18	-1,04%
BETAeRO	1.044,82	6,83	0,66%
BET-EF	1.888,54	-26,78	-1,40%
ROTX	77.131,00	-976,36	-1,25%

Ultima actualizare: 13.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R3607AE	EPOFB	100,0000	0,00	9:08:00	100,0000	100,0000	100,0000	100,0000	334.788.274,86	639.678	3.288
R2807A	POFB	100,0000	0,00	9:01:06	100,0000	100,0000	100,0000	100,0000	100.819.300,00	1.008.193	1.421
R2907CE	EPOFB	100,0000	0,00	9:05:47	100,0000	100,0000	100,0000	100,0000	65.689.738,81	125.513	785
R3107AE	EPOFB	100,0000	0,00	9:06:41	100,0000	100,0000	100,0000	100,0000	58.031.265,60	110.880	612
R2807B	POFB	100,0000	0,00	9:02:38	100,0000	100,0000	100,0000	100,0000	44.565.600,00	445.656	1.268
R3607A	POFB	100,0000	0,00	9:04:37	100,0000	100,0000	100,0000	100,0000	30.968.300,00	309.683	667
R3007A	POFB	100,0000	0,00	9:03:42	100,0000	100,0000	100,0000	100,0000	26.262.600,00	262.626	513
R3604AE	EREGT	101,0000	-0,20	18:00:00	101,0001	101,0001	100,5000	100,7952	661.876,98	1.237	30
R2904AE	EREGT	99,6799	0,08	15:27:03	99,6600	99,6799	99,2600	99,6556	596.173,35	1.130	8
R2910AE	EREGT	99,5000	0,00	11:20:01	99,4888	99,5000	99,4888	99,4995	549.990,46	1.018	12
R3602AE	EREGT	98,5989	0,20	13:33:10	98,2300	98,5989	97,5011	98,0424	527.890,19	1.004	15
R3203AE	EREGT	99,3883	-0,10	15:02:01	98,9000	99,3883	98,9000	99,0300	409.018,72	774	23
R3601AE	EREGT	99,6500	-0,15	17:23:31	99,8900	99,9000	99,6220	99,8590	372.519,88	693	18
R2712A	REGT	99,8900	0,72	15:07:53	99,1800	99,9000	98,7000	99,1715	264.456,69	2.569	4
R2802C	REGT	97,7500	0,00	17:44:36	97,7500	97,7500	97,7010	97,7279	246.511,35	2.460	13
R3605AE	EREGT	100,2500	-0,20	18:00:00	100,1001	100,2500	100,0000	100,0187	220.379,73	417	15
R2610AE	EREGT	99,5000	0,00	16:25:26	99,5101	99,5101	99,5000	99,5044	210.905,00	400	8
R3202AE	EREGT	100,5888	0,00	18:00:00	100,4520	100,5888	100,2000	100,4384	195.564,48	363	21
R3606BE	EREGT	103,9000	-0,34	17:41:33	104,3000	104,3000	103,9000	104,1902	187.155,39	342	14
R3112AE	EREGT	99,3888	0,04	16:06:20	99,3500	99,3888	99,3500	99,3581	185.200,77	345	6
R3206AE	EREGT	101,6879	-0,21	18:00:00	101,8000	101,8000	101,2100	101,3504	181.166,43	340	22
R2706A	REGT	99,9501	-0,50	15:49:54	99,9512	100,4490	99,9501	100,0694	178.446,53	1.774	16
R2804B	REGT	100,0000	0,00	15:58:13	100,0000	100,0000	100,0000	100,0000	177.992,50	1.750	13
R2810AE	EREGT	100,5790	0,10	15:43:40	100,3101	100,5790	100,2300	100,3632	173.296,88	317	16
R2708BE	EREGT	99,7000	-0,30	15:00:49	99,7000	99,7000	99,6000	99,6716	167.828,90	310	10
R2905AE	EREGT	96,0000	-2,04	14:35:59	96,3107	96,3107	96,0000	96,0717	166.475,39	329	5
R2707AE	EREGT	100,0973	0,85	12:35:16	100,0973	100,0973	100,0973	100,0973	157.152,00	300	2
R3509AE	EREGT	101,7000	-0,28	16:07:32	101,7002	102,1869	101,7000	101,7498	134.539,46	240	17
R2610A	REGT	100,0000	0,00	13:15:20	99,9900	100,0000	99,6000	99,9081	110.667,97	1.050	14
R3011AE	EREGT	98,4999	0,12	13:05:03	98,3800	98,5000	98,0100	98,3220	106.861,36	201	10
R3512AE	EREGT	99,6002	-0,35	17:09:28	99,6000	99,8997	99,6000	99,6059	106.377,89	197	11
R3510AE	EREGT	102,3999	0,01	16:04:43	102,0100	102,3999	102,0000	102,0084	106.151,69	190	7
R2710A	REGT	99,9900	0,04	16:50:01	99,6500	99,9900	99,6500	99,7509	103.530,34	986	9
R2608A	REGT	100,0300	0,02	16:42:38	100,0399	100,0399	100,0000	100,0182	101.516,48	950	14
R2804AE	EREGT	101,2400	-0,45	15:53:24	101,4600	101,4600	101,2000	101,2926	101.121,78	188	12
R2812AE	EREGT	100,8000	0,00	15:23:08	100,6600	100,8000	100,6000	100,6617	97.768,95	180	9
R3511AE	EREGT	100,5000	-0,14	17:23:49	100,5111	100,6000	100,5000	100,5282	91.456,35	167	8
R3207AE	EREGT	100,6600	-0,52	15:42:37	101,1888	101,1899	100,6600	100,8238	90.743,35	172	14
R3003A	REGT	100,0000	0,45	16:37:21	100,0834	100,0834	99,9999	100,0048	88.479,26	863	6
R2912A	REGT	99,1000	-0,48	17:22:02	99,1513	99,5900	99,1000	99,2077	86.180,23	833	14
R2811AE	EREGT	97,3000	-0,71	13:24:46	97,4000	97,4000	97,3000	97,3321	81.541,18	156	2
R2803A	REGT	99,9700	-0,43	17:15:47	100,0000	100,0000	99,9700	99,9993	80.194,32	783	9
R2702AE	EREGT	100,0000	0,00	14:07:15	100,0000	100,0000	100,0000	100,0000	79.761,00	150	4
R2711A	REGT	99,3001	-0,20	12:21:51	99,5000	99,5000	99,3001	99,4867	78.012,50	750	5
R2908A	REGT	97,8000	0,20	16:48:01	98,4790	98,4790	97,6010	97,8711	75.071,58	721	15
R3204A	REGT	98,7510	-0,59	17:35:12	98,8010	98,8010	98,7510	98,7603	74.548,32	742	10
R2710B	REGT	100,5721	0,00	17:24:05	101,2000	101,2990	100,5720	100,6179	70.566,52	662	12
R2712D	REGT	99,8103	-0,49	12:29:49	99,8103	99,8103	99,8103	99,8103	70.301,25	675	3
R3205AE	EREGT	100,6900	0,19	16:24:59	100,5000	100,6900	100,0006	100,1511	68.780,17	130	6
R2801B	REGT	99,5000	-0,45	10:41:59	99,9500	99,9500	99,3501	99,4646	68.218,94	663	19
R2707C	REGT	100,1010	-0,09	17:35:43	100,1880	100,3000	100,1010	100,1715	68.103,13	680	10
R3508AE	EREGT	102,0000	-0,37	18:00:00	102,2500	102,2500	102,0000	102,1550	67.347,20	119	10
R3202A	REGT	97,4000	0,31	16:17:54	97,4499	97,4499	97,0000	97,1475	63.242,64	632	22
R3204AE	EREGT	99,4677	0,00	15:11:08	99,3900	99,4677	99,2400	99,3666	62.280,22	118	4
R3012AE	EREGT	97,2999	-0,60	15:33:56	96,5503	97,2999	96,5503	96,9740	60.009,45	115	4
R3002A	REGT	100,5400	0,04	16:41:08	100,5000	100,5400	100,2005	100,4985	52.772,32	509	12
R2709A	REGT	100,0000	0,00	15:36:42	99,6501	100,0000	99,6500	99,8146	49.070,19	464	6
R2711B	REGT	100,8480	0,45	16:56:43	100,4144	100,8500	100,4144	100,8218	45.051,14	425	7
R2805C	REGT	98,9997	0,00	15:36:33	98,5050	98,9997	98,5050	98,5619	44.994,96	452	4
R3203A	REGT	97,0000	0,50	17:31:42	96,5202	97,1399	96,5000	96,7713	42.903,06	433	15
R2612A	REGT	99,9510	0,02	17:39:47	100,2900	100,2900	99,9340	99,9942	42.372,23	407	11
R3201A	REGT	98,7185	-0,09	18:00:00	98,1003	98,7185	98,1000	98,1016	41.940,77	413	12
R2707A	REGT	99,6500	0,00	16:17:07	99,8700	99,8700	99,6500	99,6702	40.959,06	410	17
R2703A	REGT	99,6500	-0,15	18:00:00	99,8000	99,8000	99,6500	99,7838	39.961,67	391	4
R2808AE	EREGT	100,9000	-0,04	13:30:36	100,9000	100,9000	100,9000	100,9000	38.863,30	70	2
R3106A	REGT	100,6000	-0,10	17:44:00	100,6500	100,6500	100,4100	100,5290	37.507,72	371	9
OMRO32	XRB	99,9900	2,03	15:18:43	99,9900	100,0000	99,9900	99,9900	37.269,67	356	8
R2704A	REGT	99,8000	-0,07	16:30:28	99,9000	99,9000	99,8000	99,8460	37.020,48	365	7
R2802A	REGT	100,2010	0,00	17:07:16	100,2006	100,5000	100,2006	100,2917	31.315,38	303	6
R2810CE	EREGT	99,0000	0,92	14:42:43	99,0000	99,0000	99,0000	99,0000	30.434,58	57	6
R2802B	REGT	99,0010	-0,50	10:18:55	99,0001	99,0010	99,0001	99,0004	29.545,20	290	9
R2806B	REGT	100,2450	0,01	17:49:01	100,2390	100,2480	99,8000	100,1946	28.669,81	285	11
R3008AE	EREGT	99,9000	1,36	13:05:01	99,9000	99,9000	99,9000	99,9000	28.502,76	52	3
R2612BE	EREGT	100,6500	0,00	10:00:01	100,6500	100,6500	100,6500	100,6500	27.963,52	52	1
R2908AE	EREGT	99,5000	-0,40	17:16:29	99,4000	99,5000	99,4000	99,4400	27.191,60	50	2
PBK27E	EORDB	99,7000	0,20	18:00:00	99,5000	99,7000	99,5000	99,5200	26.592,80	10	2
R3104AE	EREGT	99,0000	-0,50	13:39:06	99,0000	99,0000	99,0000	99,0000	26.215,50	50	1
R3108A	REGT	100,3489	0,00	11:26:44	99,9000	100,3489	99,9000	99,9717	25.523,56	238	6
R2910A	REGT	97,9975	0,61	15:43:53	98,0000	98,0000	97,4003	97,5323	25.482,47	248	7
R3603AE	EREGT	98,6390	0,24	16:07:29	98,6400	98,6500	98,1400	98,5233	25.243,14	48	7
R2801A	REGT	98,6000	0,47	15:29:42	98,4000	98,6000	98,3999	98,4165	24.636,91	243	4
R2708A	REGT	99,8000	-0,20	16:51:00	99,8000	99,9100	99,8000	99,8329	22.783,06	214	4
R3109A	REGT	100,5000	0,20	16:45:05	100,5000	100,5000	100,2100	100,3863	22.768,91	213	8
R2712B	REGT	100,5000	-0,25	15:55:09	100,6100	100,6100	100,3500	100,4843	22.554,42	215	6
BRK26	ORDB	99,0400	0,75	15:34:51	98,5000	99,0400	98,5000	98,5100	21.728,82	218	8
R2907AE	EREGT	99,9900	-0,01	16:50:57	99,9900	99,9900	99,9900	99,9900	20.966,40	40	3
SBET29	XRB	90,0000	0,00	17:47:57	90,0000	90,0000	89,9900	90,0000	20.901,92	221	4
LIBRA30E	EXRB	97,3000	2,42	17:18:42	95,0000	97,3000	95,0000	96,7300	20.567,55	8	2
R3004A	REGT	99,4999	0,00	13:00:25	99,1101	99,4999	99,0000	99,1431	20.505,67	203	8
R2906AE	EREGT	100,1499	4,15	10:00:21	100,1500	100,1500	100,1499	100,1500	20.487,09	39	3
R2707BE	EREGT	101,1000	0,00	12:34:20	101,1000	101,1000	101,1000	101,1000	18.517,45	35	1
R2901AE	EREGT	97,1600	0,68	13:28:28	97,1695	97,1695	97,1600	97,1627	18.115,10	35	2
R2706B	REGT	100,6300	0,08	13:21:31	100,6200	101,2998	100,6200	100,6378	16.905,04	167	7
R2704AE	EREGT	100,0000	0,00	15:15:45	100,0000	100,0000	100,0000	100,0000	16.368,93	31	3
R2805B	REGT	99,7000	-0,70	15:29:35	100,4000	100,4000	99,7000	100,2671	16.022,32	158	6
PBK28E	EORDB	99,0000	0,00	18:00:00	98,5300	99,0000	98,5300	98,7700	15.792,38	6	3
R3111A	REGT	99,7000	-0,18	13:17:37	99,8890	99,8999	99,6000	99,8593	15.732,00	150	7
R2709B	REGT	101,0000	0,00	15:03:00	101,0000	101,0000	101,0000	101,0000	14.763,12	137	3
R2907A	REGT	100,2000	0,05	13:57:51	100,1500	100,2000	100,1500	100,1705	14.621,98	146	3
R2708B	REGT	100,5921	0,00	15:14:15	101,0799	101,0799	100,5921	100,6105	14.601,35	135	5
R3205A	REGT	100,0000	0,00	10:51:18	100,0000	100,0100	100,0000	100,0007	13.351,89	132	3
R3606A	REGT	99,9899	0,00	15:41:39	99,9899	99,9899	99,7787	99,9099	13.243,62	132	13
R2707B	REGT	101,2000	0,04	17:43:44	100,9600	101,2000	100,9600	101,1772	12.442,34	123	8
BNET28A	ORDB	94,5000	0,00	16:21:01	94,5000	95,0000	94,5000	94,5400	11.997,66	127	5
R2709AE	EREGT	99,1000	0,00	16:03:00	99,1000	99,1000	99,1000	99,1000	11.173,26	21	2
R3006A	REGT	100,6000	0,00	10:00:00	100,6000	100,6000	100,6000	100,6000	11.107,80	110	1
R3005A	REGT	100,0000	0,00	10:31:46	100,0000	100,0010	100,0000	100,0001	10.421,54	103	4
NRF29	XRB	98,0000	0,00	16:20:44	99,3400	99,3400	98,0000	98,0300	9.874,90	100	2
R3004C	REGT	97,3157	-1,20	14:34:44	98,5000	98,5000	97,3157	97,8767	9.450,00	95	3
R2812CE	EREGT	97,1001	-0,72	17:07:45	97,1001	97,1001	97,1001	97,1001	8.312,00	16	2
R3101AE	EREGT	95,1600	-2,34	10:00:01	95,1600	95,1600	95,1600	95,1600	7.642,50	15	1
MKR27E	EXRB	102,5000	1,67	10:00:00	102,5000	102,5000	102,5000	102,5000	6.468,44	12	2
IMPI27E	EXRB	55,2000	15,00	13:39:45	55,2000	55,2000	55,2000	55,2000	5.816,74	2	2
R3009AE	EREGT	99,9986	-0,10	17:13:53	99,0000	99,9986	99,0000	99,8987	5.455,07	10	2
R3106AE	EREGT	100,0000	0,11	10:00:01	100,0000	100,0000	100,0000	100,0000	5.247,80	10	1
R3112A	REGT	99,3200	0,83	17:03:14	98,5000	99,3200	98,5000	98,5820	5.145,10	50	2
R2906A	REGT	99,2551	-0,74	10:27:25	99,2600	99,2600	99,2551	99,2561	4.990,10	50	3
SKI29	XRB	94,5900	1,71	11:09:26	94,5900	94,5900	94,5900	94,5900	4.985,12	52	2
R2805A	REGT	101,0000	2,02	15:54:26	99,0511	101,0000	99,0511	99,3414	4.721,64	47	3
R2910C	REGT	99,7000	0,71	17:07:07	99,7000	99,7000	99,6999	99,7000	4.314,84	41	4
R3107A	REGT	101,4500	0,00	13:42:06	101,4500	101,4500	101,4500	101,4500	4.057,20	40	4
R3110A	REGT	100,3000	0,29	18:00:00	100,7300	100,7300	100,3000	100,5457	3.720,70	35	4
R2804A	REGT	99,8990	0,60	17:13:17	99,3110	99,8990	99,3110	99,5070	3.039,20	30	2
BNET28	ORDB	96,9200	3,10	16:22:31	93,7000	96,9200	93,7000	93,9700	2.274,44	24	2
R2803C	REGT	97,9498	0,67	10:49:34	97,9498	97,9498	97,9498	97,9498	2.097,27	21	1
R2911A	REGT	98,2501	-1,75	15:55:53	98,2501	98,2501	98,2501	98,2501	2.060,80	20	2
R3606AE	EREGT	100,0000	0,00	10:00:01	100,0000	100,0000	100,0000	100,0000	1.575,12	3	1
LIH28	XRB	91,2500	1,15	10:12:14	91,2500	91,2500	91,2500	91,2500	1.367,49	15	3
MWGP27	XRB	21,3900	14,94	15:44:29	21,3900	21,3900	17,5000	20,5600	982,92	47	6
AAB26	XRB	98,7700	-1,34	11:25:32	100,1100	100,1100	98,7700	99,9600	935,82	9	2
ASC27	XRB	100,0000	0,59	10:00:00	100,0000	100,0000	100,0000	100,0000	933,29	9	1
R2803B	REGT	98,7010	0,00	10:00:00	98,7010	98,7010	98,7010	98,7010	908,55	9	1
R3007AE	EREGT	99,1301	-3,29	13:01:05	99,1301	99,1301	99,1301	99,1301	518,76	1	1
R2806A	REGT	99,9999	4,99	10:00:00	99,9999	99,9999	99,9999	99,9999	501,75	5	1
BNET27A	ORDB	99,0000	-0,90	17:33:48	99,0000	99,0000	99,0000	99,0000	497,64	5	1
RES33E	EORDB	94,0000	-0,97	11:39:53	94,0000	94,0000	94,0000	94,0000	496,21	1	1
R2804C	REGT	98,8000	0,00	11:21:29	98,8000	98,8000	98,8000	98,8000	401,12	4	4
OMRO26	XRB	99,0000	0,00	13:07:39	99,0000	99,0000	99,0000	99,0000	206,54	2	1
TEI26	XRB	99,9700	0,86	13:46:36	99,9700	99,9700	99,9700	99,9700	201,84	2	1
TRI29	XRB	19,0000	0,00	10:00:00	19,0000	19,0000	19,0000	19,0000	101,26	5	1