BVB - Ziua curenta

luni | 13 aprilie, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.477,53	26,00	0,09%
BET-TR	66.687,38	60,88	0,09%
BET-BK	5.535,66	-5,20	-0,09%
BETPlus	4.123,08	4,06	0,10%
BET-FI	100.620,23	-354,03	-0,35%
BET-NG	2.081,60	1,80	0,09%
BET-XT	2.450,95	1,14	0,05%
BET-XT-TR	5.610,75	2,61	0,05%
BET-TRN	64.418,34	58,81	0,09%
BET-XT-TRN	5.434,54	2,53	0,05%
BETAeRO	984,66	0,65	0,07%
BET-EF	1.557,58	3,85	0,25%
ROTX	64.184,56	62,41	0,10%

Ultima actualizare: 09.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2808AE	EREGT	100,7200	0,12	17:31:55	100,4300	100,7200	100,4300	100,6439	536.871,47	1.009	15
R3206AE	EREGT	101,2999	0,00	18:00:00	101,2999	101,2999	101,0000	101,0519	350.609,35	647	9
R2610AE	EREGT	98,7911	0,00	14:50:01	99,4000	99,4000	98,7911	98,8917	269.783,57	531	8
R2704A	REGT	100,0497	0,05	18:00:00	99,9995	100,0497	99,7990	100,0033	269.658,70	2.700	17
R3203AE	EREGT	99,0000	-0,50	16:34:51	98,5502	99,5000	98,5501	99,1789	261.815,90	516	23
R3601AE	EREGT	98,7790	-0,01	17:42:13	98,7800	98,7810	98,7000	98,7694	258.417,96	507	27
R3207AE	EREGT	100,0100	0,01	13:46:44	100,0000	100,2000	100,0000	100,0221	241.649,67	453	7
R3508AE	EREGT	101,4898	0,48	16:02:05	101,0001	101,4999	101,0001	101,0148	231.863,73	432	8
R2608A	REGT	100,0000	-0,06	16:18:03	100,0500	100,0500	99,9400	99,9677	187.456,50	1.785	12
R2804AE	EREGT	101,7500	0,35	16:44:46	101,8778	101,8799	101,2102	101,5589	181.619,26	351	13
R3602AE	EREGT	98,2000	0,00	17:45:20	98,2000	98,3000	98,2000	98,2867	173.315,30	343	8
R3112AE	EREGT	99,1500	0,05	16:38:26	99,1000	99,2500	99,1000	99,1664	159.903,37	311	10
R2709A	REGT	100,0000	0,00	10:14:03	100,0001	100,0001	100,0000	100,0000	156.210,00	1.500	4
JOBS26E	EXRB	89,0000	-7,19	17:25:50	91,9000	91,9800	85,0000	89,3500	149.399,88	64	16
R2707A	REGT	99,4100	-0,34	17:22:42	99,7500	99,7500	99,3500	99,4940	130.450,38	1.244	10
R2703A	REGT	99,9900	0,26	16:25:39	99,9000	99,9900	99,7600	99,9809	124.893,87	1.240	7
R3106A	REGT	101,3900	0,09	18:00:00	101,3000	101,3900	101,3000	101,3266	114.004,39	1.057	8
R2709BE	EREGT	100,1200	0,40	15:19:07	100,1199	100,1200	100,1199	100,1200	105.970,06	203	3
R2912A	REGT	100,0000	0,00	18:00:00	100,0101	100,0101	99,9000	99,9901	103.056,46	1.007	14
R3202AE	EREGT	99,7003	-0,10	17:05:05	99,8000	99,9495	99,6700	99,7807	102.602,24	200	17
R2710B	REGT	101,5000	0,00	13:47:10	101,1400	101,5000	101,1310	101,2291	102.319,41	973	10
R2904AE	EREGT	99,8900	0,70	13:55:19	99,7499	99,8900	99,3000	99,6932	98.926,30	195	8
R3509AE	EREGT	101,1398	0,00	10:38:30	101,1399	101,1399	100,5500	100,9904	94.411,25	177	9
R2910AE	EREGT	99,3000	-0,60	16:31:38	99,2999	99,3000	98,0808	98,6801	90.683,70	176	13
R2709AE	EREGT	98,7000	0,10	14:43:22	98,6500	98,7000	98,6500	98,6803	84.443,95	165	2
R3108A	REGT	101,2200	0,20	17:48:22	101,1000	101,3300	101,1000	101,2247	84.047,96	789	11
R3603AE	EREGT	98,4499	0,00	16:02:20	98,4000	98,4500	98,0000	98,3662	76.006,85	151	12
R3003A	REGT	100,4000	-0,10	10:52:17	100,9999	101,0000	100,4000	100,9106	71.550,90	705	10
PBK28E	EORDB	98,9900	0,03	14:38:20	98,9700	98,9900	98,9000	98,9700	68.184,94	27	8
R3510AE	EREGT	101,2898	-0,20	16:49:31	100,6500	101,2990	100,6500	100,6897	67.144,31	127	7
R2812AE	EREGT	100,5000	0,00	17:10:40	100,5000	100,5000	100,5000	100,5000	62.496,00	120	2
R2908AE	EREGT	99,4000	0,00	13:53:32	99,4000	99,4000	99,4000	99,4000	61.154,73	117	1
R2803A	REGT	100,5600	-0,13	17:06:00	100,6005	100,6005	100,5600	100,5791	58.656,80	580	6
R2703AE	EREGT	100,1500	0,25	16:12:02	99,9700	100,1500	99,9600	99,9745	52.600,40	103	4
R2907AE	EREGT	99,0000	0,00	16:32:59	99,0000	99,0000	99,0000	99,0000	52.421,00	100	2
IMP26E	EORDB	99,3000	0,00	11:01:28	99,2500	99,3000	99,2500	99,2800	51.562,32	20	2
R2811AE	EREGT	98,0000	0,41	10:00:01	98,0000	98,0000	98,0000	98,0000	45.648,00	90	1
R2910A	REGT	99,1079	-0,04	17:45:28	98,6001	99,1099	98,5501	98,6424	45.644,26	447	11
R3204AE	EREGT	99,4500	0,30	15:58:50	99,4700	99,4700	99,4400	99,4448	45.069,97	89	8
R2802A	REGT	101,1450	-0,05	14:41:14	101,1900	101,1900	101,1450	101,1475	41.227,70	403	8
BNET26E	EORDB	100,0300	0,00	10:15:02	100,0400	100,0400	100,0300	100,0400	38.862,07	76	2
SBET29	XRB	97,0000	-0,72	15:40:43	97,5000	97,5100	95,2900	96,9500	35.761,20	362	11
R2801B	REGT	100,3787	-0,01	18:00:00	100,3780	100,3789	100,3780	100,3786	33.949,35	333	6
R3112A	REGT	99,5000	-0,75	14:35:33	99,5000	99,5000	99,5000	99,5000	30.788,90	302	1
MKR27E	EXRB	102,2900	0,06	15:24:11	103,7800	103,7800	102,2900	102,8500	28.939,40	55	6
R2610A	REGT	100,5200	0,32	16:31:35	100,5100	100,5200	100,5100	100,5114	28.872,09	277	4
R2810CE	EREGT	98,5000	0,51	12:30:57	98,5000	98,5000	98,5000	98,5000	27.129,64	53	2
R2810AE	EREGT	100,5000	0,00	17:18:13	100,3300	100,5000	100,3300	100,4932	26.298,26	50	2
R2702AE	EREGT	100,2505	0,05	12:03:29	100,2505	100,2505	100,2505	100,2505	25.686,00	50	1
R2803B	REGT	99,6699	0,07	16:33:37	99,6899	99,6899	99,6000	99,6500	24.042,76	240	6
R2612A	REGT	100,1000	0,00	15:25:05	100,3999	100,3999	100,1000	100,2186	23.989,35	234	5
R2802B	REGT	99,9745	0,00	16:17:35	99,9744	99,9745	99,4201	99,9721	23.649,83	234	8
R2710A	REGT	99,9900	0,99	16:24:39	99,9899	99,9900	99,9899	99,9900	21.515,52	208	5
R3002A	REGT	101,5000	0,00	16:18:18	101,9976	101,9980	101,3000	101,7793	21.111,00	205	13
R3511AE	EREGT	99,5000	0,00	16:57:44	99,0701	99,6999	99,0701	99,4368	20.774,60	40	4
R2712D	REGT	100,5000	-0,50	11:24:08	100,5000	100,5000	100,5000	100,5000	20.592,00	200	2
R2903CE	EREGT	99,9000	0,10	13:15:38	99,9000	99,9000	99,9000	99,9000	20.410,00	40	1
R2708B	REGT	101,0001	-0,70	11:12:00	101,0001	101,0010	101,0001	101,0002	18.424,60	173	5
R3202A	REGT	99,1000	-0,64	16:33:18	98,3604	99,1000	98,3604	98,9175	17.104,69	171	8
R2903AE	EREGT	99,3015	-0,38	14:03:45	99,6799	99,6799	99,3015	99,4434	16.297,52	32	3
R2708AE	EREGT	98,6001	-1,40	12:16:51	98,6002	98,6002	98,6001	98,6001	15.898,35	31	2
TEI26E	EXRB	99,3800	0,08	10:59:21	99,3800	99,3800	99,3800	99,3800	15.505,36	30	1
PBK27E	EORDB	99,7500	0,00	16:47:56	99,7500	99,7500	99,7500	99,7500	15.314,56	6	2
R3203A	REGT	99,3000	-0,19	17:54:09	99,2895	99,3000	99,2877	99,2891	13.377,31	134	7
SKI29	XRB	90,0000	-1,10	17:24:22	90,0000	90,9800	90,0000	90,0300	12.958,45	142	4
R3201A	REGT	99,8000	-0,05	17:47:05	99,8000	99,8500	99,4500	99,5680	12.340,06	122	5
LIH28	XRB	95,0000	0,00	14:08:56	95,1000	95,1000	95,0000	95,0900	11.685,25	123	3
R3103AE	EREGT	99,7000	7,78	13:17:30	99,7000	99,7000	99,7000	99,7000	11.210,98	22	1
R2906A	REGT	100,1500	-3,61	16:34:20	100,1500	100,1500	100,1500	100,1500	10.648,00	100	1
TEI29	XRB	99,8500	0,35	15:39:22	99,8000	99,8500	99,8000	99,8400	10.418,81	100	5
R3101AE	EREGT	98,9999	1,02	11:44:57	98,9999	98,9999	98,9999	98,9999	10.187,80	20	3
R2909A	REGT	101,0000	0,00	13:05:19	101,0000	101,0000	101,0000	101,0000	10.115,52	96	1
BNET27A	ORDB	99,0000	0,00	15:21:33	100,3900	100,3900	99,0000	99,0200	9.157,95	92	7
R2706B	REGT	101,5000	0,27	11:59:31	101,5000	101,5000	101,5000	101,5000	8.993,88	83	3
R3512AE	EREGT	98,8900	-0,02	17:47:32	98,9099	98,9099	98,7000	98,8253	8.731,94	17	4
PRF26E	EXRB	93,1500	-0,91	12:58:53	93,1500	93,1500	93,1500	93,1500	7.244,49	3	1
R3109A	REGT	101,0031	-0,39	15:11:21	101,3200	101,3200	101,0031	101,0093	5.383,37	51	5
R3006AE	EREGT	100,9000	-0,10	12:05:22	100,9000	100,9000	100,9000	100,9000	5.373,60	10	1
R2707C	REGT	100,1116	0,00	10:32:46	100,1116	100,1116	100,1116	100,1116	5.276,50	50	1
IMPI27E	EXRB	99,8000	-0,20	13:17:59	99,8000	99,8000	99,8000	99,8000	5.101,06	1	1
R2711A	REGT	99,1002	-1,27	15:08:15	99,1002	99,1002	99,1002	99,1002	5.095,00	50	4
R3107A	REGT	102,4200	0,41	15:42:03	102,4200	102,4200	102,4200	102,4200	5.093,39	47	3
OMRO32	XRB	100,0500	0,03	10:39:58	100,0500	100,0500	100,0500	100,0500	5.087,50	50	2
R3102AE	EREGT	98,2000	0,00	10:01:13	98,2000	98,2000	98,2000	98,2000	5.037,30	10	1
R2707B	REGT	101,7900	0,48	12:23:17	101,7899	101,7900	101,7899	101,7900	4.858,20	45	2
BRK26	ORDB	98,3000	0,00	12:02:23	98,3000	98,3000	98,3000	98,3000	3.978,44	40	1
IMP27E	EORDB	101,3800	0,88	10:19:35	101,3800	101,3800	101,3800	101,3800	3.133,57	6	3
R3001A	REGT	99,9800	-0,01	10:18:51	99,9800	99,9800	99,9800	99,9800	2.334,04	23	1
R3004A	REGT	101,2995	0,95	13:55:30	100,9999	101,2995	100,9999	101,0186	1.615,98	16	2
R2803C	REGT	99,6999	1,22	15:47:43	99,6999	99,6999	99,6999	99,6999	1.201,80	12	1
R2708A	REGT	99,9300	0,00	11:35:09	99,9300	99,9300	99,9300	99,9300	1.047,60	10	1
R3005A	REGT	101,9100	-0,13	17:29:03	103,2099	103,2099	101,9100	102,1267	654,94	6	2
NRF29	XRB	99,3900	1,09	10:00:00	99,3900	99,3900	99,3900	99,3900	410,45	4	1
ELF26	XRB	3,7700	0,00	16:13:53	3,7700	3,7700	3,2100	3,7500	216,10	30	5
R2709B	REGT	101,4899	0,00	14:28:32	101,1100	101,4899	101,1100	101,3000	212,04	2	2
AAB26	XRB	100,1500	0,25	11:52:19	100,1500	100,1500	100,1500	100,1500	203,85	2	1
R2605B	REGT	100,3300	-0,27	11:23:24	100,3300	100,3300	100,3300	100,3300	107,32	1	1
R3110A	REGT	102,4000	1,09	15:40:32	102,4000	102,4000	102,4000	102,4000	106,19	1	1
R2605A	REGT	100,0000	0,00	12:52:03	100,0000	100,0000	100,0000	100,0000	106,08	1	1
TIM26D	ORDB	99,6700	-0,33	10:00:00	99,6700	99,6700	99,6700	99,6700	3,42	1	1