BVB - Ziua curenta

luni | 12 octombrie, 2026 |
Starea pietei: Deschisa

Ziua curenta

Segment Bursa

Tip instrument financiar

Piata

Adauga max. 10 simboluri

Indici

BET	33.492,95	92,50	0,28%
BET-TR	80.837,54	228,76	0,28%
BET-BK	6.377,75	6,31	0,10%
BETPlus	4.850,61	13,52	0,28%
BET-FI	112.294,93	-309,15	-0,27%
BET-NG	2.593,59	10,60	0,41%
BET-XT	2.881,54	6,07	0,21%
BET-XT-TR	6.785,70	14,73	0,22%
BET-TRN	77.701,86	219,04	0,28%
BET-XT-TRN	6.542,12	14,13	0,22%
BETAeRO	1.039,42	-1,80	-0,17%
BET-EF	1.865,39	6,74	0,36%
ROTX	75.784,20	195,51	0,26%

Ultima actualizare: 12.10.2026 14:25:48

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R3610AE	EPOFB	100,0000	0,00	9:06:20	100,0000	100,0000	100,0000	100,0000	623.930.002,28	1.168.102	5.524
R2910CE	EPOFB	100,0000	0,00	9:05:27	100,0000	100,0000	100,0000	100,0000	315.937.400,32	591.488	2.803
R2810A	POFB	100,0000	0,00	9:00:36	100,0000	100,0000	100,0000	100,0000	125.477.600,00	1.254.776	1.744
R3610A	POFB	100,0000	0,00	9:03:21	100,0000	100,0000	100,0000	100,0000	69.338.600,00	693.386	969
R3010A	POFB	100,0000	0,00	9:02:35	100,0000	100,0000	100,0000	100,0000	63.318.000,00	633.180	983
R2810B	POFB	100,0000	0,00	9:01:45	100,0000	100,0000	100,0000	100,0000	52.898.200,00	528.982	1.450
R2910BE	EPOFB	100,0000	0,00	9:04:44	100,0000	100,0000	100,0000	100,0000	46.788.527,44	87.596	1.060
R2802A	REGT	100,3500	-0,05	13:34:23	100,4000	100,4000	100,3500	100,3999	809.241,10	7.680	5
PMB32	ORDB	97,0000	0,10	12:30:37	97,0000	97,0000	97,0000	97,0000	724.137,34	72	1
R3206AE	EREGT	100,1500	-0,57	14:10:11	100,6990	100,6990	100,1500	100,3229	608.785,93	1.113	19
R2812AE	EREGT	100,9800	0,09	13:13:23	100,8800	100,9800	100,7100	100,8202	546.194,54	971	17
R2808AE	EREGT	101,0800	0,29	13:48:11	100,7900	101,0800	100,7900	100,9588	522.196,02	958	24
R2804AE	EREGT	101,5000	0,15	13:01:28	101,4400	101,5000	101,1000	101,4784	407.631,49	731	11
R2810AE	EREGT	100,6500	0,02	13:37:17	100,5000	100,6500	100,3000	100,4711	232.112,06	432	16
R3112AE	EREGT	98,8500	0,36	13:51:12	98,8500	98,8500	98,5000	98,5430	173.627,35	315	8
R2702AE	EREGT	100,2500	-0,07	13:57:30	100,2501	100,3169	100,2500	100,2624	170.868,36	311	10
R2709A	REGT	100,0700	-0,01	14:00:41	100,0100	100,0899	100,0000	100,0400	144.016,27	1.432	10
R2912A	REGT	99,8000	-0,30	13:37:14	100,1990	100,1990	99,1600	99,7594	143.811,40	1.358	8
R3002A	REGT	100,3600	-0,44	12:26:16	100,6000	100,7998	100,1610	100,3362	130.181,52	1.234	24
R3604AE	EREGT	98,9960	0,02	12:22:36	98,9975	98,9975	98,4500	98,7634	127.232,32	234	13
R2901AE	EREGT	97,0001	0,00	10:38:50	97,0001	97,0001	97,0001	97,0001	120.836,64	227	5
R2708A	REGT	100,0000	0,00	13:51:26	100,0000	100,0000	99,9000	99,9678	94.408,26	933	7
R2804B	REGT	100,3400	0,00	13:13:06	100,3400	100,3400	100,2500	100,3230	87.087,62	838	6
R3601AE	EREGT	97,6500	-0,04	12:33:37	97,6789	97,6789	97,1101	97,3480	86.956,83	160	10
R2710B	REGT	100,9900	0,04	13:10:00	100,9500	100,9900	100,8995	100,9286	86.341,42	857	11
R2709B	REGT	101,1690	0,17	12:57:13	100,6606	101,1690	100,6606	100,6825	75.158,66	742	4
R2809B	REGT	99,9900	0,00	11:41:23	99,9900	99,9900	99,9900	99,9900	63.748,70	634	5
R2612A	REGT	100,3000	0,19	13:38:33	100,3900	100,3900	100,3000	100,3821	60.273,27	567	6
R3107A	REGT	100,7400	-0,06	11:44:14	100,3000	100,7400	100,0000	100,1911	59.860,90	586	11
R2705AE	EREGT	100,1800	0,05	12:35:35	100,1800	100,1800	100,1800	100,1800	59.766,30	110	3
R2908A	REGT	98,9000	-0,10	13:19:32	98,9999	99,0000	98,6500	98,9702	58.382,60	584	7
R2612BE	EREGT	100,2015	0,00	13:47:04	100,2015	100,2015	100,2015	100,2015	57.895,95	105	2
R2904AE	EREGT	99,2000	0,14	13:10:51	99,2000	99,2000	99,2000	99,2000	54.269,00	100	1
R2902AE	EREGT	96,3802	-0,64	14:23:32	96,3802	96,3802	96,3802	96,3802	52.736,00	100	5
R2707AE	EREGT	100,0000	0,00	13:33:05	100,0000	100,0000	100,0000	100,0000	51.708,48	96	1
R3609A	REGT	99,8000	0,10	12:16:03	99,8000	99,8000	99,8000	99,8000	50.290,38	501	3
R3102AE	EREGT	96,3000	-0,10	14:00:19	96,3000	96,3000	96,3000	96,3000	48.762,76	92	3
R3602AE	EREGT	96,4500	-0,24	11:20:56	96,7500	96,7500	96,4500	96,5689	48.303,09	90	4
BNET31E	EORDB	98,5000	0,13	13:27:12	98,4000	98,5000	98,4000	98,4600	47.153,07	88	4
R3512AE	EREGT	97,5500	-0,10	14:02:01	97,6490	97,6490	97,2201	97,4950	47.132,83	86	9
R2908AE	EREGT	99,4200	0,12	13:41:52	99,3644	99,4200	99,3644	99,4129	47.062,00	88	6
R2703A	REGT	100,0001	-0,25	10:58:03	100,0001	100,0001	100,0000	100,0000	43.622,09	419	5
R2801B	REGT	100,0500	-0,14	14:07:40	100,1899	100,1899	100,0500	100,1392	42.698,83	405	6
R2709AE	EREGT	99,9010	0,00	12:34:51	99,9010	100,0000	99,9010	99,9023	42.252,11	79	4
R2803C	REGT	97,8999	-0,20	12:26:47	97,7002	97,8999	97,7002	97,8498	40.394,71	399	3
R3603AE	EREGT	96,8000	0,00	11:06:23	96,8500	97,0000	96,8000	96,8152	36.953,66	69	3
R2805A	REGT	100,2450	0,55	14:22:24	99,8000	100,2450	99,8000	99,9271	36.011,00	350	2
R2711B	REGT	100,7400	0,00	12:06:17	100,3011	100,7400	100,3011	100,6334	35.575,10	330	5
R3510AE	EREGT	99,9500	0,37	13:26:04	99,8500	99,9500	99,8500	99,9308	34.645,05	65	8
R3109A	REGT	100,7700	0,00	11:58:37	100,2001	100,7700	100,0029	100,5301	34.377,49	340	7
R2805C	REGT	98,5499	0,00	10:15:16	98,1002	98,5499	98,1002	98,1941	31.844,58	316	4
R2810CE	EREGT	98,7900	0,60	13:56:03	98,6886	98,7900	98,6886	98,7256	30.557,68	58	8
R2910AE	EREGT	99,4000	0,00	11:21:57	99,3900	99,4000	99,3900	99,3909	29.720,57	56	3
R2908BE	EREGT	99,4888	0,00	13:58:50	99,4899	99,4899	99,4888	99,4889	29.454,15	55	5
R3606BE	EREGT	102,1900	0,19	12:48:26	102,1964	102,1964	102,1900	102,1961	28.401,39	51	4
IMP26E	EORDB	99,7900	0,05	11:54:15	99,7900	99,7900	99,7900	99,7900	27.175,44	10	2
R2910A	REGT	98,8000	-0,05	14:19:40	99,1999	99,1999	98,7500	98,7773	26.955,28	273	8
PBK27E	EORDB	100,0000	0,50	10:21:30	100,0000	100,0000	100,0000	100,0000	26.830,65	10	1
R3101AE	EREGT	97,0999	-0,41	12:35:31	96,3501	97,0999	96,3501	96,6909	23.516,36	44	4
R3203A	REGT	97,1499	0,00	13:08:27	97,1400	97,1499	96,8000	97,1294	22.670,92	224	5
R3110A	REGT	100,0100	-0,49	12:24:59	100,7999	100,7999	100,0100	100,4448	21.859,92	218	4
R3111A	REGT	99,9499	0,06	11:44:59	98,8044	99,9499	98,8044	99,4812	20.964,68	197	6
R2804C	REGT	98,8000	-0,19	12:17:55	98,8200	98,8200	98,8000	98,8040	20.386,80	200	4
R2802B	REGT	99,7900	0,04	11:14:15	99,7500	99,7900	99,7500	99,7883	19.845,18	190	3
R2706A	REGT	100,1100	-0,16	12:08:24	100,0100	100,1100	100,0100	100,0618	19.767,41	193	3
R2707BE	EREGT	100,9990	0,60	11:27:36	100,9990	100,9990	100,9990	100,9990	19.629,00	36	4
R2708AE	EREGT	99,9999	0,01	10:53:00	99,9800	99,9999	99,5000	99,8520	18.766,24	35	4
R3106A	REGT	100,8000	0,20	13:25:25	100,6000	100,8000	100,2000	100,4805	16.897,00	164	8
R2807B	REGT	99,8000	-0,15	12:00:56	99,7000	99,8000	99,7000	99,7819	16.865,92	166	5
R2806B	REGT	99,2500	-0,65	10:00:00	99,2500	99,2500	99,2500	99,2500	14.208,60	140	2
SKI29	XRB	90,0000	-5,66	13:22:44	92,0000	92,0000	90,0000	90,2200	13.719,90	150	6
R2808A	REGT	100,0000	2,51	14:24:18	98,9990	100,0000	98,9990	99,7206	13.693,92	136	4
R3509AE	EREGT	99,7000	-0,28	10:56:26	99,7000	99,7000	99,7000	99,7000	12.842,40	24	2
R3204AE	EREGT	98,7499	0,25	13:56:26	98,4998	98,7499	98,4998	98,7173	12.493,75	23	2
R2707B	REGT	101,0000	0,15	10:35:42	100,8500	101,0000	100,8500	100,9469	11.636,39	113	2
OMRO26	XRB	99,5000	0,00	14:08:27	99,4900	99,5000	99,4900	99,5000	11.460,91	113	2
R3008AE	EREGT	99,3999	0,00	10:39:29	99,3998	99,3999	99,3998	99,3999	11.249,49	21	2
R3108A	REGT	100,0000	-0,89	10:25:49	100,1150	100,1150	100,0000	100,1028	11.158,73	110	5
R2803A	REGT	100,0500	-0,04	12:57:32	100,1990	100,1990	100,0500	100,0571	10.956,45	105	2
R3508AE	EREGT	99,7500	0,06	14:23:35	99,8500	99,8800	99,7500	99,8135	10.780,34	20	3
R2904CE	EREGT	98,1399	0,69	13:28:33	98,1399	98,1399	98,1399	98,1399	10.698,80	20	2
R2905AE	EREGT	95,5500	-1,89	10:00:00	95,5500	95,5500	95,5500	95,5500	10.379,40	20	1
R3204A	REGT	99,5000	0,00	11:58:49	99,5000	99,5000	99,5000	99,5000	10.206,90	99	2
R2908C	REGT	100,9970	0,80	11:05:33	100,9969	100,9970	100,9969	100,9969	9.820,80	96	2
SBET29	XRB	91,0000	-2,03	13:21:41	91,4000	91,4000	91,0000	91,0000	9.287,25	100	2
R2707A	REGT	99,9999	0,11	11:35:33	99,9000	99,9999	99,9000	99,9012	8.451,99	83	4
R3606A	REGT	99,8000	-0,19	11:55:30	99,8000	99,8000	99,8000	99,8000	8.168,80	80	2
DPAN30E	EXRB	100,0000	-0,50	14:01:07	100,0000	100,0000	100,0000	100,0000	8.130,41	15	3
R2804A	REGT	100,0000	0,10	14:19:59	99,9800	100,0000	99,9800	99,9861	7.459,64	72	4
R3607AE	EREGT	97,5000	-0,15	13:39:55	97,5000	97,5000	97,5000	97,5000	7.406,98	14	3
R3202A	REGT	97,7998	0,00	13:04:04	97,7999	97,7999	97,0100	97,5530	6.546,12	64	5
R2803B	REGT	98,6515	0,25	11:38:10	99,4496	99,4496	98,6515	98,7241	5.648,10	55	2
R3202AE	EREGT	99,3500	-0,48	11:04:32	99,8300	99,8300	99,3500	99,6860	5.541,49	10	4
R2903AE	EREGT	99,9969	0,60	12:03:07	99,9969	99,9969	99,9969	99,9969	5.503,80	10	1
R2707C	REGT	100,1800	0,00	10:07:03	100,0000	100,1800	100,0000	100,0167	5.497,56	54	2
R3205AE	EREGT	99,7000	-0,19	13:48:47	99,7000	99,7000	99,7000	99,7000	5.458,90	10	1
R3006AE	EREGT	99,8000	-0,20	12:25:40	99,8000	99,8000	99,8000	99,8000	5.426,90	10	1
R2712D	REGT	100,0001	-0,30	11:51:29	100,0001	100,0001	100,0001	100,0001	5.311,50	50	2
R3201A	REGT	98,1050	-1,20	10:00:00	98,1050	98,1050	98,1050	98,1050	5.171,50	50	1
R2806A	REGT	98,7500	0,00	10:00:00	98,7500	98,7500	98,7500	98,7500	5.034,00	50	1
R2805B	REGT	100,6400	0,66	10:11:09	100,6400	100,6400	100,6400	100,6400	4.973,76	48	3
R2802C	REGT	98,4600	0,00	13:59:37	98,4600	98,4600	98,4600	98,4600	4.611,15	45	2
NRF29	XRB	99,0000	0,51	11:01:17	99,0000	99,0000	99,0000	99,0000	3.985,58	39	2
R3608AE	EREGT	98,4790	0,10	10:36:51	98,4790	98,4790	98,4790	98,4790	3.718,40	7	3
R3005A	REGT	100,0000	-0,49	11:51:25	100,0000	100,0000	100,0000	100,0000	3.609,20	35	1
R2706B	REGT	100,9950	0,14	12:08:38	100,8800	100,9950	100,8800	100,9457	3.005,12	29	3
R3608A	REGT	98,5000	-0,70	12:46:36	98,8000	98,8000	98,5000	98,7000	2.995,50	30	2
R3511AE	EREGT	98,7550	0,36	10:38:16	98,4003	98,7550	98,4003	98,5777	2.227,46	4	2
R3004C	REGT	98,9989	0,00	10:50:31	98,9989	98,9989	98,9989	98,9989	1.944,84	19	1
R2908CE	EREGT	98,9999	0,00	10:00:00	98,9999	98,9999	98,9999	98,9999	1.596,18	3	1
R2708B	REGT	100,9699	0,03	11:11:10	100,9388	100,9699	100,9388	100,9610	1.432,92	14	2
ASC27	XRB	101,0000	0,00	10:00:00	101,0000	101,0000	101,0000	101,0000	1.430,11	14	1
MWGP27	XRB	21,1000	-10,06	10:09:57	21,1000	21,1000	21,1000	21,1000	1.172,26	50	1
R2811AE	EREGT	98,7500	1,07	10:00:00	98,7500	98,7500	98,7500	98,7500	1.092,52	2	1
R3203AE	EREGT	98,5302	-0,42	13:42:17	98,5302	98,5302	98,5302	98,5302	1.089,32	2	1
R3609AE	EREGT	99,4690	-0,01	10:00:00	99,4690	99,4690	99,4690	99,4690	1.067,74	2	1
R2711A	REGT	99,7900	0,19	10:00:00	99,7900	99,7900	99,7900	99,7900	1.060,50	10	1
R3006A	REGT	98,9000	1,44	14:03:15	98,9000	98,9000	98,9000	98,9000	606,00	6	1
R3207AE	EREGT	99,9000	-0,07	13:05:36	99,9000	99,9000	99,9000	99,9000	541,89	1	1
R2812CE	EREGT	97,6998	0,00	11:18:21	97,6998	97,6998	97,6998	97,6998	538,36	1	1
TEI26	XRB	100,3000	0,00	10:24:17	100,3000	100,3000	100,3000	100,3000	516,53	5	1
NUSCO28	XRB	90,0100	-12,19	12:56:22	90,0100	90,0100	90,0100	90,0100	458,68	5	1
R3002C	REGT	97,9987	0,00	10:00:00	97,9987	97,9987	97,9987	97,9987	102,40	1	1
R2710A	REGT	100,1999	0,50	10:00:00	100,1999	100,1999	100,1999	100,1999	100,04	1	1