BVB - Ziua curenta

vineri | 29 mai, 2026 |
Starea pietei: Inchisa

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.891,98	-377,83	-1,25%
BET-TR	70.845,54	-888,01	-1,24%
BET-BK	5.789,21	-64,79	-1,11%
BETPlus	4.331,36	-51,20	-1,17%
BET-FI	105.768,83	-179,38	-0,17%
BET-NG	2.239,02	-36,88	-1,62%
BET-XT	2.577,33	-30,07	-1,15%
BET-XT-TR	5.966,93	-69,09	-1,14%
BET-TRN	68.298,61	-857,27	-1,24%
BET-XT-TRN	5.768,75	-66,88	-1,15%
BETAeRO	997,03	0,46	0,05%
BET-EF	1.657,76	-23,59	-1,40%
ROTX	67.633,10	-869,91	-1,27%

Ultima actualizare: 29.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2910AE	EREGT	99,1500	1,16	16:42:17	98,6000	99,1500	98,6000	99,1420	2.021.118,75	3.765	9
R2812AE	EREGT	100,3200	0,30	17:38:24	100,0200	100,3200	99,9000	100,0818	905.304,52	1.682	28
R3112AE	EREGT	100,0000	-0,03	17:32:11	100,0000	100,0200	99,9010	99,9916	622.074,72	1.156	18
R3603AE	EREGT	98,3000	0,00	16:24:23	98,3000	98,3000	98,3000	98,3000	470.754,48	901	6
R3602AE	EREGT	97,7500	-0,40	16:20:47	97,7500	97,7500	97,6400	97,7263	385.150,58	738	19
R2707AE	EREGT	99,2000	-0,15	17:31:32	99,5500	99,5500	99,2000	99,2340	363.752,85	678	13
R3604AE	EREGT	100,5000	-0,10	17:26:35	100,9400	100,9400	100,3602	100,7811	346.665,97	651	10
R2801B	REGT	100,4000	0,28	16:53:03	100,1200	100,4000	99,4210	100,1182	332.709,63	3.240	16
R2804AE	EREGT	100,7990	0,39	17:30:09	100,5001	100,8000	100,4100	100,6165	316.674,98	595	19
R3601AE	EREGT	99,3999	-0,10	17:50:35	99,4100	99,4500	99,1401	99,1988	305.232,94	574	16
R2708A	REGT	99,6500	0,25	12:21:26	99,3810	99,6500	99,3800	99,3824	269.792,73	2.565	8
R3605AE	EREGT	100,1002	0,00	10:39:12	100,1001	100,1003	100,1001	100,1002	266.945,64	507	3
R3205AE	EREGT	100,4200	-0,08	16:49:53	100,5000	100,5000	100,4200	100,4839	264.771,15	501	3
R3106A	REGT	100,4400	0,19	17:25:29	100,2508	100,4400	100,2508	100,3884	227.423,35	2.106	19
R3010AE	EREGT	99,0000	-1,49	12:41:28	99,0000	99,0000	99,0000	99,0000	214.576,00	400	2
R2803C	REGT	97,5000	0,00	16:51:12	97,4999	97,5000	97,4999	97,5000	197.973,70	2.005	3
R2612A	REGT	100,2000	0,00	17:38:17	100,2000	100,2000	100,1900	100,1915	163.485,09	1.580	7
R3103AE	EREGT	95,0000	-2,06	13:21:54	95,1101	95,1101	95,0000	95,0471	158.186,35	314	9
R3207AE	EREGT	100,1001	0,10	17:44:48	100,6870	100,6871	100,1001	100,1468	132.570,06	239	7
R2612BE	EREGT	99,9502	-0,65	15:22:44	100,4001	100,4001	99,9502	100,2604	124.089,28	232	4
R2910A	REGT	97,3500	-0,15	17:48:52	97,4800	97,6500	97,3500	97,4457	111.328,13	1.093	17
R2610A	REGT	100,1200	0,12	17:43:46	100,0111	100,1200	100,0100	100,0496	106.813,40	1.020	8
IMPI27E	EXRB	98,0000	-2,00	17:05:49	98,0000	98,0000	98,0000	98,0000	104.499,26	20	6
R2608A	REGT	100,1000	-0,05	17:45:31	100,1900	100,1900	100,1000	100,1108	99.550,69	938	10
R2707C	REGT	99,5000	-0,30	17:29:05	99,4003	99,5000	99,3504	99,3929	94.367,10	892	6
R3201A	REGT	97,8500	-0,46	17:46:52	98,5900	98,5900	97,8101	97,9161	91.661,50	912	14
R3508AE	EREGT	101,4400	0,19	17:35:25	101,4500	101,4500	101,3999	101,4296	90.117,81	161	8
R2709AE	EREGT	98,5000	0,50	15:18:43	98,1101	98,5000	98,1101	98,2481	84.868,86	161	13
R3204AE	EREGT	100,0799	0,08	13:28:24	99,9000	100,0799	99,9000	100,0188	84.107,94	159	3
R2710A	REGT	99,5500	0,03	17:24:14	99,3100	99,5500	99,0500	99,3229	83.098,00	801	15
R3202AE	EREGT	100,1887	0,19	18:00:00	100,0000	100,1887	100,0000	100,0449	76.407,03	143	10
R3509AE	EREGT	101,3999	0,10	17:32:47	101,3000	101,4090	101,3000	101,3239	76.155,18	137	7
R2708B	REGT	100,9800	0,00	13:14:52	100,9800	100,9800	100,9800	100,9800	75.306,00	700	1
R2908A	REGT	97,7000	0,36	17:16:36	97,3508	97,7000	97,3200	97,5209	72.285,45	702	13
R2610AE	EREGT	99,7000	-0,10	15:05:17	99,4000	99,7000	99,4000	99,4375	71.726,06	136	3
R2702AE	EREGT	100,1000	-0,20	17:06:41	100,3000	100,3000	100,1000	100,1165	67.486,07	127	3
R3206AE	EREGT	101,2200	-0,18	17:21:11	101,4900	101,5000	101,2200	101,4581	62.153,42	110	6
R2804B	REGT	100,2990	0,30	17:44:12	100,1900	100,3100	100,0011	100,1567	59.987,06	594	9
R3203AE	EREGT	100,0000	0,00	13:51:34	100,0000	100,0000	100,0000	100,0000	58.443,00	110	2
R3101AE	EREGT	97,0000	0,00	16:44:59	97,0000	97,0000	97,0000	97,0000	51.765,00	100	1
R3111A	REGT	99,9400	0,54	15:10:36	99,9400	100,0500	99,9400	99,9875	49.143,50	472	6
R2907AE	EREGT	99,0000	0,10	16:21:36	99,0000	99,0000	98,9500	98,9944	48.924,10	90	5
R2705AE	EREGT	99,8000	-0,20	14:59:52	99,8000	99,8000	99,8000	99,8000	48.775,71	93	2
R2803A	REGT	99,9000	0,00	17:11:54	100,0500	100,0500	99,9000	99,9486	46.389,42	457	5
R2808AE	EREGT	100,0400	-0,11	10:05:41	100,0400	100,0400	100,0400	100,0400	45.557,04	83	5
R2706B	REGT	100,9110	-0,28	17:54:05	100,9000	101,1000	100,9000	100,9923	45.551,34	418	6
R2805A	REGT	100,0000	0,00	15:08:15	100,0000	100,0000	99,8000	99,9548	44.294,92	442	9
R2902AE	EREGT	95,9500	5,44	17:45:39	94,5000	95,9500	94,2601	95,0583	42.362,06	84	8
R2810AE	EREGT	100,0000	0,20	17:36:56	99,9500	100,0000	99,9500	99,9675	41.801,85	77	4
R3510AE	EREGT	101,2500	0,05	17:44:34	101,2501	101,5000	101,2500	101,3229	40.893,86	74	8
R2707B	REGT	101,1900	0,34	16:43:47	100,8500	101,1900	100,8500	100,9943	39.628,38	366	9
R3011AE	EREGT	98,1800	0,08	17:20:00	98,1000	98,1800	98,1000	98,1233	38.088,18	72	5
R3512AE	EREGT	99,8500	-0,05	17:05:47	99,8000	99,8500	99,1600	99,7330	32.839,11	61	5
R2810CE	EREGT	97,5000	-1,01	11:21:49	97,5000	97,5000	97,5000	97,5000	32.553,10	62	2
R2706A	REGT	100,0000	0,10	15:54:58	99,9000	100,0000	99,5105	99,9133	29.623,28	277	7
R2704A	REGT	99,9900	0,00	17:13:22	99,6100	99,9900	99,6000	99,7150	28.141,39	280	7
R3004A	REGT	99,4999	0,50	15:34:23	99,0000	99,4999	99,0000	99,0091	27.502,50	275	5
R3002A	REGT	100,3490	0,34	16:18:35	100,4379	100,4379	100,1000	100,3164	27.389,13	267	7
R2901AE	EREGT	98,0000	0,00	15:54:45	98,0000	98,0000	98,0000	98,0000	26.053,00	50	1
R3012AE	EREGT	95,1000	-2,52	11:09:50	95,1000	95,1000	95,1000	95,1000	25.525,50	50	3
R3110A	REGT	100,3499	0,00	10:06:51	100,3499	100,3499	100,3499	100,3499	24.932,40	237	1
R2904AE	EREGT	99,2000	0,00	10:02:16	99,2000	99,2000	99,2000	99,2000	23.037,52	44	2
R2710B	REGT	101,0000	0,01	17:26:00	101,0000	101,0000	101,0000	101,0000	21.948,21	207	3
R2703A	REGT	99,9590	0,26	14:47:02	99,9999	99,9999	99,8000	99,9065	19.701,90	194	5
R2709B	REGT	100,7310	-0,26	15:45:55	100,9000	100,9000	100,7310	100,8231	14.290,11	134	5
R2707A	REGT	99,5505	0,00	17:07:15	99,7997	99,7997	99,5505	99,5711	11.538,81	109	2
R2912C	REGT	97,1100	-0,90	18:00:00	97,1100	97,1100	97,1100	97,1100	10.539,90	105	2
R3004C	REGT	98,0000	-0,89	12:17:28	98,0000	98,0000	97,9900	97,9986	10.470,53	106	6
R2910C	REGT	98,4500	-0,05	10:27:02	98,4500	98,4500	98,4500	98,4500	10.311,00	100	2
OMRO26	XRB	98,9000	3,01	14:48:58	98,8900	98,9000	98,8900	98,9000	10.207,45	100	2
R3102AE	EREGT	96,8900	0,93	13:43:33	96,8900	96,8900	96,8900	96,8900	9.789,56	19	3
R2712D	REGT	100,2000	0,09	16:40:32	100,1999	100,2000	100,1999	100,2000	9.331,20	90	2
R3109A	REGT	100,2900	0,19	17:36:57	99,4608	100,2900	99,4608	100,1357	9.199,87	87	6
R2712B	REGT	100,2250	0,00	10:16:25	100,2500	100,2500	100,2200	100,2480	8.611,90	83	4
RES33E	EORDB	92,9900	0,00	10:11:20	92,9900	92,9900	92,9900	92,9900	8.305,70	17	1
R2803B	REGT	99,3200	0,32	16:10:12	99,0000	99,3200	99,0000	99,0240	8.038,72	80	3
PBK28E	EORDB	99,2000	0,20	15:49:33	98,6000	99,2000	98,6000	99,0000	7.876,59	3	2
R2802A	REGT	100,1500	0,00	16:21:17	100,1500	100,2000	100,1500	100,1897	6.449,29	63	4
ASC27	XRB	100,0000	-0,19	12:00:35	100,4000	100,4000	100,0000	100,0700	6.156,88	60	2
R3511AE	EREGT	100,0848	0,00	18:00:00	100,0862	100,0862	100,0848	100,0849	5.972,45	11	2
R3204A	REGT	99,2501	-0,01	11:53:59	99,3000	99,3000	99,2501	99,2745	5.806,06	58	4
R2908AE	EREGT	99,2827	0,39	17:34:12	99,2827	99,2827	99,2827	99,2827	5.414,20	10	1
R2711A	REGT	98,9000	0,00	11:15:27	99,0001	99,0001	98,9000	98,9440	5.133,70	50	3
NRF29	XRB	98,9800	2,04	17:48:43	98,0100	98,9800	98,0100	98,2500	3.803,66	37	3
AGR28	XRB	101,0000	0,00	10:00:00	101,0000	101,0000	101,0000	101,0000	3.387,65	33	1
LIH28	XRB	91,8800	-0,02	17:44:06	91,4500	91,8800	91,4500	91,8000	3.070,71	33	2
R3007AE	EREGT	100,2000	0,09	18:00:00	100,2000	100,2000	100,2000	100,2000	2.756,45	5	1
R2903CE	EREGT	97,0000	0,52	13:48:35	97,0000	97,0000	97,0000	97,0000	2.564,65	5	1
BRK26	ORDB	99,2100	1,21	18:00:00	99,2100	99,2100	99,2100	99,2100	2.487,10	25	3
R2707BE	EREGT	100,0033	0,00	10:00:01	100,0033	100,0033	100,0033	100,0033	1.090,30	2	1
CJC33E	EORDB	95,1100	-5,36	13:44:29	95,1100	95,1100	95,1100	95,1100	1.023,64	2	2
R2712A	REGT	98,9499	0,65	10:00:00	98,9499	98,9499	98,9499	98,9499	1.019,60	10	2
R3003A	REGT	99,5501	0,05	17:19:00	100,2499	100,2499	99,5501	99,8611	913,33	9	2
R2805B	REGT	100,3997	-0,10	14:30:36	100,3997	100,3997	100,3997	100,3997	906,12	9	2
SBET29	XRB	91,9900	0,00	14:12:27	91,9900	91,9900	91,9900	91,9900	857,75	9	2
R2706AE	EREGT	99,7601	-0,74	10:22:05	99,7601	99,7601	99,7601	99,7601	543,10	1	1
R2704AE	EREGT	100,0000	0,00	11:39:56	100,0000	100,0000	100,0000	100,0000	527,25	1	1
AAB26	XRB	101,7700	3,33	10:08:59	101,7700	101,7700	101,7700	101,7700	523,77	5	1
R3005A	REGT	101,8998	1,70	14:23:57	101,8998	101,8998	101,8998	101,8998	408,72	4	2
R3203A	REGT	97,3889	0,00	18:00:00	96,5902	97,3889	96,5902	96,7899	393,16	4	2
BNET27A	ORDB	100,2400	2,25	17:04:01	100,2400	100,2400	100,2400	100,2400	306,30	3	1
R2912A	REGT	99,2200	0,22	17:02:43	99,2200	99,2200	99,2200	99,2200	205,18	2	1
SKI29	XRB	94,1900	4,62	14:34:47	94,1900	94,1900	94,1900	94,1900	188,60	2	1
R2804A	REGT	100,2300	0,38	14:16:28	100,2300	100,2300	100,2300	100,2300	101,19	1	1
R3005C	REGT	100,7000	0,70	14:31:06	100,7000	100,7000	100,7000	100,7000	100,97	1	1