Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

8,814.37

113.08

1.30%

7,038.95

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.7900	0.28
BANCA TRANSILVANIA S.A.	2.1150	3.68
BRD - GROUPE SOCIETE GENERALE S.A.	12.3800	3.69
BURSA DE VALORI BUCURESTI SA	24.1000	0.00
C.N.T.E.E. TRANSELECTRICA	20.2000	-0.98
CONPET SA	85.0000	0.47
Digi Communications N.V.	34.8000	0.58
FONDUL PROPRIETATEA	1.2350	-0.40
MedLife S.A.	33.1000	0.30
OMV PETROM S.A.	0.3430	-0.29
PURCARI WINERIES PUBLIC COMPANY LIMITED	21.9000	0.92
S.N. NUCLEARELECTRICA S.A.	19.2000	0.73
S.N.G.N. ROMGAZ S.A.	31.2000	2.30
S.N.T.G.N. TRANSGAZ S.A.	300.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1000	1.83
Sphera Franchise Group	15.3000	-1.29
TERAPLAST SA	0.3130	0.32

Company

Price

Var. (%)

ALRO S.A.

1.7900

0.28

BANCA TRANSILVANIA S.A.

2.1150

3.68

BRD - GROUPE SOCIETE GENERALE S.A.

12.3800

3.69

BURSA DE VALORI BUCURESTI SA

24.1000

0.00

C.N.T.E.E. TRANSELECTRICA

20.2000

-0.98

CONPET SA

85.0000

0.47

Digi Communications N.V.

34.8000

0.58

FONDUL PROPRIETATEA

1.2350

-0.40

MedLife S.A.

33.1000

0.30

OMV PETROM S.A.

0.3430

-0.29

PURCARI WINERIES PUBLIC COMPANY LIMITED

21.9000

0.92

S.N. NUCLEARELECTRICA S.A.

19.2000

0.73

S.N.G.N. ROMGAZ S.A.

31.2000

2.30

S.N.T.G.N. TRANSGAZ S.A.

300.0000

0.00

SOCIETATEA ENERGETICA ELECTRICA S.A.

11.1000

1.83

Sphera Franchise Group

15.3000

-1.29

TERAPLAST SA

0.3130

0.32

AeRO Market

Company	Price	Var. (%)
CHIMCOMPLEX BORZESTI SA ONESTI	2.3200	-9.38% 6/2/2020 5:23:31 PM
IMOTRUST SA ARAD	0.0140	0.00% 6/2/2020 5:49:36 PM
LIFE IS HARD S.A.	6.2000	-2.36% 6/2/2020 5:54:05 PM
MACOFIL SA TG. JIU	3.5400	1.14% 6/2/2020 6:00:00 PM
NOROFERT S.A.	22.9000	2.69% 6/2/2020 6:00:00 PM

News&Events

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(9)	BANCA COMERCIALA ROMANA
5	(5)	PRIME TRANSACTION
6	(11)	RAIFFEISEN CENTROBANK AG
7	(6)	IFB FINWEST
8	(4)	SSIF BRK FINANCIAL GROUP S.A.
9	(10)	ESTINVEST
10	(7)	GOLDRING
11	(8)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(12)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SWISS CAPITAL S.A.

(9)

BANCA COMERCIALA ROMANA

(5)