Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

8,031.50

-16.39

-0.20%

6,934.35

9,006.10

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.4500	-2.00
BANCA TRANSILVANIA S.A.	2.1150	-0.70
BRD - GROUPE SOCIETE GENERALE S.A.	12.8200	0.00
BURSA DE VALORI BUCURESTI SA	22.0000	-0.90
C.N.T.E.E. TRANSELECTRICA	20.6000	-0.72
CONPET SA	80.9000	0.62
Digi Communications N.V.	24.6500	0.41
FONDUL PROPRIETATEA	0.8950	-1.00
MedLife S.A.	26.4000	-0.38
OMV PETROM S.A.	0.3660	-0.41
PURCARI WINERIES PUBLIC COMPANY LIMITED	19.0000	-0.52
S.N. NUCLEARELECTRICA S.A.	9.7400	0.00
S.N.G.N. ROMGAZ S.A.	31.9000	2.08
S.N.T.G.N. TRANSGAZ S.A.	334.5000	0.45
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.4000	0.78
Sphera Franchise Group	18.0000	-5.26

Company

Price

Var. (%)

ALRO S.A.

2.4500

-2.00

BANCA TRANSILVANIA S.A.

2.1150

-0.70

BRD - GROUPE SOCIETE GENERALE S.A.

12.8200

0.00

BURSA DE VALORI BUCURESTI SA

22.0000

-0.90

C.N.T.E.E. TRANSELECTRICA

20.6000

-0.72

CONPET SA

80.9000

0.62

Digi Communications N.V.

24.6500

0.41

FONDUL PROPRIETATEA

0.8950

-1.00

MedLife S.A.

26.4000

-0.38

OMV PETROM S.A.

0.3660

-0.41

PURCARI WINERIES PUBLIC COMPANY LIMITED

19.0000

-0.52

S.N. NUCLEARELECTRICA S.A.

9.7400

0.00

S.N.G.N. ROMGAZ S.A.

31.9000

2.08

S.N.T.G.N. TRANSGAZ S.A.

334.5000

0.45

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.4000

0.78

Sphera Franchise Group

18.0000

-5.26

AeRO Market

Company	Price	Var. (%)
FORAJ SONDE SA CRAIOVA	0.1800	-10.00% 3/22/2019 6:00:01 PM
GRIUL SA BUCURESTI	0.8500	6.25% 3/22/2019 6:00:01 PM
MOARA CIBIN SA SIBIU	0.3580	1.70% 3/22/2019 6:00:01 PM
NORD SA BUCURESTI	7.0000	8.53% 3/22/2019 6:00:01 PM
SINTOFARM SA BUCURESTI	4.0000	33.33% 3/22/2019 6:00:01 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(5)	IFB FINWEST
5	(9)	GOLDRING
6	(4)	SWISS CAPITAL S.A.
7	(6)	ESTINVEST
8	(11)	INTERFINBROK CORPORATION
9	(7)	BANCA COMERCIALA ROMANA
10	(8)	PRIME TRANSACTION
11	(14)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(12)	IEBA TRUST

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

3/22/2019 7:15:00 PM

Main Market News

RBRO19 - Notice of O&EGSM - 23rd of April 2019
3/22/2019 6:45:42 PM	docs: 1 2

PPL - Notice of O&EGSM to 25.04.2019
3/22/2019 6:00:00 PM	docs: 1

TLV - Central Depository Info - shareholders' structure as of March 19, 2019
3/22/2019 5:42:00 PM	docs: 1

ART - 2019 Financial calendar Update
3/22/2019 4:55:53 PM	docs: 1 2

SNG - Compliance with the BSE Code of Corporate Governance
3/22/2019 4:10:46 PM	docs: 1 2

SIF5 - Information- regarding request for calling EGSM
3/22/2019 2:31:39 PM	docs: 1 2

Investor Relations