Bucharest Stock Exchange

6/16/2019
Market Status: CLOSE

Real time indices

Main Market

8,504.24

27.05

0.32%

6,934.35

8,786.58

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.1300	1.43
BANCA TRANSILVANIA S.A.	2.2900	-0.43
BRD - GROUPE SOCIETE GENERALE S.A.	12.0600	0.84
BURSA DE VALORI BUCURESTI SA	22.1000	0.00
C.N.T.E.E. TRANSELECTRICA	21.0000	0.00
CONPET SA	78.2000	-0.76
Digi Communications N.V.	27.3000	0.00
FONDUL PROPRIETATEA	1.0100	-0.49
MedLife S.A.	31.5000	0.00
OMV PETROM S.A.	0.3840	1.86
PURCARI WINERIES PUBLIC COMPANY LIMITED	23.0000	0.44
S.N. NUCLEARELECTRICA S.A.	10.5400	-1.13
S.N.G.N. ROMGAZ S.A.	32.0000	0.00
S.N.T.G.N. TRANSGAZ S.A.	369.5000	0.96
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.9000	1.40
Sphera Franchise Group	20.0000	-0.99

Company	Price	Var. (%)
AMYLON S.A.	1.0000	0.00% 6/14/2019 6:00:01 PM
ATHENEE PALACE SA BUCURESTI	1.2000	9.09% 6/14/2019 6:00:01 PM
CASA ALBA - INDEPENDENTA SA SIBIU	30.0000	0.67% 6/14/2019 6:00:01 PM
IAMBA ARAD S.A. ARAD	0.2620	0.77% 6/14/2019 6:00:01 PM
SINATEX SA BUCURESTI	104.0000	4.00% 6/14/2019 6:00:01 PM

By Trades By Value

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

6/14/2019 7:15:00 PM

TRP - Report according art. 82 Law 24/2017
6/14/2019 6:30:10 PM	docs: 1 2

SIF1 - NAV as of date 05/31/2019
6/14/2019 6:30:10 PM	docs: 1 2

SCPS - Financial calendar Update 2019
6/14/2019 6:05:09 PM	docs: 1 2

BTF - NAV as of date May 31, 2019
6/14/2019 6:00:09 PM	docs: 1 2

DIGI - Report according art. 82 Law 24/2017 May 2019
6/14/2019 5:26:00 PM	docs: 1 2

SNO - Litigation
6/14/2019 4:11:19 PM	docs: 1 2

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events