Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

8,586.78

27.33

0.32%

7,038.95

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.9050	0.00
BANCA TRANSILVANIA S.A.	2.1300	0.00
BRD - GROUPE SOCIETE GENERALE S.A.	12.1400	0.83
BURSA DE VALORI BUCURESTI SA	23.6000	-0.84
C.N.T.E.E. TRANSELECTRICA	21.5000	2.87
CONPET SA	76.8000	0.26
Digi Communications N.V.	34.0000	0.00
FONDUL PROPRIETATEA	1.2450	-0.40
MedLife S.A.	36.0000	0.84
OMV PETROM S.A.	0.3125	0.81
PURCARI WINERIES PUBLIC COMPANY LIMITED	23.0000	0.44
S.N. NUCLEARELECTRICA S.A.	16.6600	0.48
S.N.G.N. ROMGAZ S.A.	29.0000	0.00
S.N.T.G.N. TRANSGAZ S.A.	285.0000	1.42
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.6500	0.95
Sphera Franchise Group	13.9000	1.09
TERAPLAST SA	0.4360	1.16

Company

Price

Var. (%)

ALRO S.A.

1.9050

0.00

BANCA TRANSILVANIA S.A.

2.1300

0.00

BRD - GROUPE SOCIETE GENERALE S.A.

12.1400

0.83

BURSA DE VALORI BUCURESTI SA

23.6000

-0.84

C.N.T.E.E. TRANSELECTRICA

21.5000

2.87

CONPET SA

76.8000

0.26

Digi Communications N.V.

34.0000

0.00

FONDUL PROPRIETATEA

1.2450

-0.40

MedLife S.A.

36.0000

0.84

OMV PETROM S.A.

0.3125

0.81

PURCARI WINERIES PUBLIC COMPANY LIMITED

23.0000

0.44

S.N. NUCLEARELECTRICA S.A.

16.6600

0.48

S.N.G.N. ROMGAZ S.A.

29.0000

0.00

S.N.T.G.N. TRANSGAZ S.A.

285.0000

1.42

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.6500

0.95

Sphera Franchise Group

13.9000

1.09

TERAPLAST SA

0.4360

1.16

AeRO Market

Company	Price	Var. (%)
ASCENDIA SA	6.9000	0.00% 8/6/2020 5:53:27 PM
LIFE IS HARD S.A.	9.4500	0.00% 8/6/2020 5:39:31 PM
NOROFERT S.A.	8.8600	0.45% 8/6/2020 6:00:00 PM
PRODVINALCO S.A.	4.0000	-9.91% 8/6/2020 5:47:04 PM
ROMNAV SA BRAILA	16.0000	0.00% 8/6/2020 5:37:58 PM

News&Events

Current	(previous session)	Intermediary name
1	(2)	BT CAPITAL PARTNERS
2	(1)	TRADEVILLE
3	(5)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	SWISS CAPITAL S.A.
5	(6)	GOLDRING
6	(3)	BANCA COMERCIALA ROMANA
7	(7)	IFB FINWEST
8	(10)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(8)	ESTINVEST
10	(9)	PRIME TRANSACTION
11	(14)	RAIFFEISEN CENTROBANK AG
12	(13)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(2)

BT CAPITAL PARTNERS

(1)

TRADEVILLE

(5)

SSIF BRK FINANCIAL GROUP S.A.

(4)

SWISS CAPITAL S.A.

(6)