Bucharest Stock Exchange

8/18/2018
Market Status: CLOSE

Advanced search

Real time indices

BET

8,185.49 0.71%

BET-TR

11,925.65 0.73%

BET-FI

37,807.81 0.16%

BETPlus

1,224.99 0.56%

BET-NG

661.20 1.08%

BET-XT

757.26 0.61%

BET-XT-TR

1,111.65 0.63%

BET-BK

1,603.42 0.03%

ROTX

16,909.99 0.77%

Main Market

BET

BETPlus

BET-FI

8,185.49

57.64

0.71%

7,546.07

9,006.10

52 weeks range

Index Constituents

Company	Price	Var. (%)
BANCA TRANSILVANIA S.A.	2.3650	0.42
BRD - GROUPE SOCIETE GENERALE S.A.	14.1200	1.88
BURSA DE VALORI BUCURESTI SA	24.1000	0.42
C.N.T.E.E. TRANSELECTRICA	23.6000	1.94
CONPET SA	90.0000	1.12
Digi Communications N.V.	28.0000	0.18
FONDUL PROPRIETATEA	0.8830	-0.23
MedLife S.A.	28.6000	-2.39
OMV PETROM S.A.	0.3250	1.25
S.N. NUCLEARELECTRICA S.A.	7.3000	0.00
S.N.G.N. ROMGAZ S.A.	32.5500	1.09
S.N.T.G.N. TRANSGAZ S.A.	344.0000	1.18
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.2000	0.59

AeRO Market

Company	Price	Var. (%)
ALUM SA Tulcea	2.9800	47.52% 8/17/2018 6:00:00 PM
AVIOANE SA CRAIOVA	4.8000	-19.33% 8/17/2018 6:00:00 PM
BITTNET SYSTEMS SA BUCURESTI	1.0900	1.87% 8/17/2018 5:10:59 PM
CONECT BUSINESS PARK SA BUCURESTI	25.8000	-7.86% 8/17/2018 6:00:00 PM
FABRICA DE SCULE RASNOV SA	5.3500	9.18% 8/17/2018 6:00:00 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(6)	BANCA COMERCIALA ROMANA
4	(4)	IFB FINWEST
5	(8)	GOLDRING
6	(7)	ESTINVEST
7	(5)	SSIF BRK FINANCIAL GROUP S.A.
8	(11)	PRIME TRANSACTION
9	(10)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(3)	SWISS CAPITAL S.A.
11	(14)	INTERFINBROK CORPORATION
12	(12)	RAIFFEISEN CENTROBANK AG

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

8/17/2018 6:46:00 PM

Main Market News

Latest updates

Interested in

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events

Investor Relations

Bucharest Stock Exchange BVB financing through capital market