Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

10,219.75

87.98

0.87%

6,948.96

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.4000	3.45
BANCA TRANSILVANIA S.A.	2.6300	0.57
BRD - GROUPE SOCIETE GENERALE S.A.	16.3600	1.87
BURSA DE VALORI BUCURESTI SA	25.5000	-0.78
C.N.T.E.E. TRANSELECTRICA	20.2000	0.00
CONPET SA	81.2000	-0.73
Digi Communications N.V.	34.5000	0.58
FONDUL PROPRIETATEA	1.3050	1.95
MedLife S.A.	36.5000	1.39
OMV PETROM S.A.	0.4490	0.45
PURCARI WINERIES PUBLIC COMPANY LIMITED	23.0000	0.00
S.N. NUCLEARELECTRICA S.A.	15.0200	0.00
S.N.G.N. ROMGAZ S.A.	37.1500	-0.80
S.N.T.G.N. TRANSGAZ S.A.	335.5000	1.67
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.8000	0.00
Sphera Franchise Group	19.5000	0.00

Company

Price

Var. (%)

ALRO S.A.

2.4000

3.45

BANCA TRANSILVANIA S.A.

2.6300

0.57

BRD - GROUPE SOCIETE GENERALE S.A.

16.3600

1.87

BURSA DE VALORI BUCURESTI SA

25.5000

-0.78

C.N.T.E.E. TRANSELECTRICA

20.2000

0.00

CONPET SA

81.2000

-0.73

Digi Communications N.V.

34.5000

0.58

FONDUL PROPRIETATEA

1.3050

1.95

MedLife S.A.

36.5000

1.39

OMV PETROM S.A.

0.4490

0.45

PURCARI WINERIES PUBLIC COMPANY LIMITED

23.0000

0.00

S.N. NUCLEARELECTRICA S.A.

15.0200

0.00

S.N.G.N. ROMGAZ S.A.

37.1500

-0.80

S.N.T.G.N. TRANSGAZ S.A.

335.5000

1.67

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.8000

0.00

Sphera Franchise Group

19.5000

0.00

AeRO Market

Company	Price	Var. (%)
ALBAPAM S.A.	0.9700	2.11% 1/23/2020 6:00:00 PM
BITTNET SYSTEMS SA BUCURESTI	1.0850	0.93% 1/23/2020 5:48:16 PM
MOBAM SA BAIA MARE	3.7600	24.50% 1/23/2020 6:00:00 PM
UNIVERS SA Rm. Valcea	45.0000	-18.18% 1/23/2020 5:47:07 PM
UZUC S.A.	3.0400	-5.00% 1/23/2020 5:47:38 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(5)	SSIF BRK FINANCIAL GROUP S.A.
5	(4)	PRIME TRANSACTION
6	(9)	IFB FINWEST
7	(6)	GOLDRING
8	(7)	ESTINVEST
9	(11)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(8)	BANCA COMERCIALA ROMANA
11	(10)	INTERFINBROK CORPORATION
12	(16)	RAIFFEISEN CENTROBANK AG

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

1/23/2020 7:15:00 PM

Main Market News

Investor Relations

Bucharest Stock Exchange BVB financing through capital market

Main Market

Index Constituents

AeRO Market

News&Events

Today’s Top Broker’s Activity

Main Market News

Latest updates

Interested in

Investor Relations