Bucharest Stock Exchange

Indices	Last	Day %	1 M %	YTD %
{{i.Code}}	{{i.CloseValue \| number :2}}	{{i.DayVar \| number :2}} %	{{i.MonthVar \| number :2}} %	{{i.YearVar \| number :2}} %

Indices

Last

Day %

1 M %

YTD %

{{i.DayVar | number :2}} %

{{i.MonthVar | number :2}} %

{{i.YearVar | number :2}} %

Bucharest Stock Exchange BVB financing through capital market

Main Market

7,766.87

-89.14

-1.13%

6,934.35

9,006.10

52 weeks range

Company	Price	Var. (%)
BANCA TRANSILVANIA S.A.	1.8820	-2.39
BRD - GROUPE SOCIETE GENERALE S.A.	11.9800	-2.28
BURSA DE VALORI BUCURESTI SA	22.8000	-0.87
C.N.T.E.E. TRANSELECTRICA	21.5500	-1.60
CONPET SA	79.1000	-1.00
Digi Communications N.V.	28.0500	0.90
FONDUL PROPRIETATEA	0.8920	0.22
MedLife S.A.	27.5000	1.85
OMV PETROM S.A.	0.3435	-1.43
PURCARI WINERIES PUBLIC COMPANY LIMITED	18.8500	0.80
S.N. NUCLEARELECTRICA S.A.	9.4100	0.97
S.N.G.N. ROMGAZ S.A.	31.5000	-1.56
S.N.T.G.N. TRANSGAZ S.A.	343.0000	-0.58
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.8000	-1.82
Sphera Franchise Group	19.9500	2.57

Company

Price

Var. (%)

BANCA TRANSILVANIA S.A.

1.8820

-2.39

BRD - GROUPE SOCIETE GENERALE S.A.

11.9800

-2.28

BURSA DE VALORI BUCURESTI SA

22.8000

-0.87

C.N.T.E.E. TRANSELECTRICA

21.5500

-1.60

CONPET SA

79.1000

-1.00

Digi Communications N.V.

28.0500

0.90

FONDUL PROPRIETATEA

0.8920

0.22

MedLife S.A.

27.5000

1.85

OMV PETROM S.A.

0.3435

-1.43

PURCARI WINERIES PUBLIC COMPANY LIMITED

18.8500

0.80

S.N. NUCLEARELECTRICA S.A.

9.4100

0.97

S.N.G.N. ROMGAZ S.A.

31.5000

-1.56

S.N.T.G.N. TRANSGAZ S.A.

343.0000

-0.58

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.8000

-1.82

Sphera Franchise Group

19.9500

2.57

AeRO Market

Company	Price	Var. (%)
ANTECO SA PLOIESTI	0.0450	0.00% 2/22/2019 6:00:01 PM
BTT SA BUCURESTI	1.4000	0.72% 2/22/2019 6:00:01 PM
CONSTRUCTII FEROVIARE SA GALATI	2.2800	-1.72% 2/22/2019 6:00:01 PM
INTFOR SA GALATI	1.0000	0.00% 2/22/2019 6:00:01 PM
STOFE SA BUHUSI	1.3900	0.00% 2/22/2019 6:00:01 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(6)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	PRIME TRANSACTION
5	(8)	ESTINVEST
6	(5)	BANCA COMERCIALA ROMANA
7	(3)	SWISS CAPITAL S.A.
8	(9)	IFB FINWEST
9	(7)	GOLDRING
10	(10)	INTERFINBROK CORPORATION
11	(16)	IEBA TRUST
12	(11)	RAIFFEISEN CENTROBANK AG

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

2/22/2019 7:15:00 PM

Main Market News

IMP - Sale Agreement
2/22/2019 6:30:10 PM	docs: 1 2

ARTE - Preliminary financial results 31.12.2018
2/22/2019 6:30:00 PM	docs: 1 2

RPH - Notification - buyback 15-21.02.2019
2/22/2019 6:08:49 PM	docs: 1 2

WINE - Correction - 2018 Preliminary financial results
2/22/2019 6:05:00 PM	docs: 1 2

BKDOWTS64 - SSIF BRK Financial Group notification
2/22/2019 5:46:00 PM	docs: 1

TEL - Notice of OGSM on March 29, (1 st April), 2019
2/22/2019 5:30:02 PM	docs: 1 2

Investor Relations