Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

8,599.66

-70.64

-0.81%

7,546.07

9,006.10

52 weeks range

Company	Price	Var. (%)
BANCA TRANSILVANIA S.A.	2.3550	-0.63
BRD - GROUPE SOCIETE GENERALE S.A.	13.1600	-1.64
BURSA DE VALORI BUCURESTI SA	24.2000	-1.22
C.N.T.E.E. TRANSELECTRICA	23.7000	-0.21
CONPET SA	84.8000	-0.24
Digi Communications N.V.	29.6500	0.17
FONDUL PROPRIETATEA	0.9440	-2.68
MedLife S.A.	27.0000	-1.46
OMV PETROM S.A.	0.3930	0.00
PURCARI WINERIES PUBLIC COMPANY LIMITED	18.5500	0.00
S.N. NUCLEARELECTRICA S.A.	7.9600	1.40
S.N.G.N. ROMGAZ S.A.	34.4000	0.58
S.N.T.G.N. TRANSGAZ S.A.	355.0000	-0.42
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.7600	0.37
Sphera Franchise Group	23.2000	-3.33

Company

Price

Var. (%)

BANCA TRANSILVANIA S.A.

2.3550

-0.63

BRD - GROUPE SOCIETE GENERALE S.A.

13.1600

-1.64

BURSA DE VALORI BUCURESTI SA

24.2000

-1.22

C.N.T.E.E. TRANSELECTRICA

23.7000

-0.21

CONPET SA

84.8000

-0.24

Digi Communications N.V.

29.6500

0.17

FONDUL PROPRIETATEA

0.9440

-2.68

MedLife S.A.

27.0000

-1.46

OMV PETROM S.A.

0.3930

0.00

PURCARI WINERIES PUBLIC COMPANY LIMITED

18.5500

0.00

S.N. NUCLEARELECTRICA S.A.

7.9600

1.40

S.N.G.N. ROMGAZ S.A.

34.4000

0.58

S.N.T.G.N. TRANSGAZ S.A.

355.0000

-0.42

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.7600

0.37

Sphera Franchise Group

23.2000

-3.33

AeRO Market

Company	Price	Var. (%)
COMALEX SA Alexandria	3.5400	-10.15% 10/18/2018 6:00:01 PM
ELECTROMETAL SA TIMISOARA	13.2000	-1.49% 10/18/2018 6:00:00 PM
LAMINORUL SA BRAILA	0.2000	5.26% 10/18/2018 6:00:00 PM
LIFE IS HARD S.A.	6.3200	-1.25% 10/18/2018 5:45:57 PM
PROFFESSIONAL IMO PARTNERS S.A.	2.5600	-4.48% 10/18/2018 6:00:01 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(7)	SSIF BRK FINANCIAL GROUP S.A.
4	(6)	PRIME TRANSACTION
5	(12)	SWISS CAPITAL S.A.
6	(5)	BANCA COMERCIALA ROMANA
7	(4)	IFB FINWEST
8	(3)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(9)	GOLDRING
10	(10)	ESTINVEST
11	(11)	INTERFINBROK CORPORATION
12	(14)	BRD Groupe Societe Generale

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

10/18/2018 7:15:00 PM

Main Market News

RPH - Notification - buyback 11-17.10.2018
10/18/2018 4:42:03 PM	docs: 1 2

VNC24 - Payment coupon no.7
10/18/2018 4:34:53 PM	docs: 1 2

SNG - EGMS Resolution October 18, 2018
10/18/2018 3:40:46 PM	docs: 1 2

SNN - Report according art. 82 Law 24/2017
10/18/2018 1:58:57 PM	docs: 1 2

PEI - Bankruptcy procedure
10/18/2018 11:11:48 AM	docs: 1

PEI - Suspend trading - 09:45 - pending communique (bankruptcy procedure)
10/18/2018 9:44:00 AM

Investor Relations