Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

9,081.66

25.26

0.28%

6,934.35

9,145.28

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.4900	0.00
BANCA TRANSILVANIA S.A.	2.5300	1.20
BRD - GROUPE SOCIETE GENERALE S.A.	13.5000	0.75
BURSA DE VALORI BUCURESTI SA	24.5000	1.66
C.N.T.E.E. TRANSELECTRICA	21.0000	0.00
CONPET SA	79.0000	0.51
Digi Communications N.V.	29.8000	0.00
FONDUL PROPRIETATEA	1.0750	-0.92
MedLife S.A.	32.5000	2.20
OMV PETROM S.A.	0.4070	-0.61
PURCARI WINERIES PUBLIC COMPANY LIMITED	23.5000	0.43
S.N. NUCLEARELECTRICA S.A.	11.2000	1.08
S.N.G.N. ROMGAZ S.A.	33.0000	0.61
S.N.T.G.N. TRANSGAZ S.A.	361.0000	-0.14
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.3000	0.00
Sphera Franchise Group	19.0500	1.33

Company

Price

Var. (%)

ALRO S.A.

2.4900

0.00

BANCA TRANSILVANIA S.A.

2.5300

1.20

BRD - GROUPE SOCIETE GENERALE S.A.

13.5000

0.75

BURSA DE VALORI BUCURESTI SA

24.5000

1.66

C.N.T.E.E. TRANSELECTRICA

21.0000

0.00

CONPET SA

79.0000

0.51

Digi Communications N.V.

29.8000

0.00

FONDUL PROPRIETATEA

1.0750

-0.92

MedLife S.A.

32.5000

2.20

OMV PETROM S.A.

0.4070

-0.61

PURCARI WINERIES PUBLIC COMPANY LIMITED

23.5000

0.43

S.N. NUCLEARELECTRICA S.A.

11.2000

1.08

S.N.G.N. ROMGAZ S.A.

33.0000

0.61

S.N.T.G.N. TRANSGAZ S.A.

361.0000

-0.14

SOCIETATEA ENERGETICA ELECTRICA S.A.

11.3000

0.00

Sphera Franchise Group

19.0500

1.33

AeRO Market

Company	Price	Var. (%)
BITTNET SYSTEMS SA BUCURESTI	1.2950	0.00% 7/19/2019 3:16:48 PM
BUCUR SA Bucuresti	0.3000	0.00% 7/19/2019 3:20:50 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.8550	0.59% 7/19/2019 2:58:06 PM
SANTIERUL NAVAL 2 MAI SA MANGALIA	17.0000	6.25% 7/19/2019 2:45:56 PM
TURISM COVASNA SA COVASNA	0.0485	8.99% 7/19/2019 2:45:19 PM

Company

Price

Var. (%)

BITTNET SYSTEMS SA BUCURESTI

1.2950

0.00%

BUCUR SA Bucuresti

0.3000

0.00%

IHUNT TECHNOLOGY IMPORT-EXPORT S.A.

0.8550

0.59%

SANTIERUL NAVAL 2 MAI SA MANGALIA

17.0000

6.25%

TURISM COVASNA SA COVASNA

0.0485

8.99%

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(13)	BRD Groupe Societe Generale
4	(7)	IFB FINWEST
5	(5)	BANCA COMERCIALA ROMANA
6	(4)	PRIME TRANSACTION
7	(6)	ESTINVEST
8	(15)	SWISS CAPITAL S.A.
9	(3)	SSIF BRK FINANCIAL GROUP S.A.
10	(8)	GOLDRING
11	(19)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(11)	RAIFFEISEN CENTROBANK AG

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

7/19/2019 2:45:00 PM

Main Market News

SNG - Supplementary Report - SNTGN Transgaz SA Contracts - achieved values
7/19/2019 3:31:20 PM	docs: 1 2

BIO - Litigation
7/19/2019 2:54:09 PM	docs: 1 2

SIF3 - FSA Decision no. 935/July 18, 2019
7/19/2019 9:42:00 AM	docs: 1

ELGS - FSA Decision no. 936 as of July 18, 2019
7/19/2019 9:12:00 AM	docs: 1

TVBETETF - NAV as of date 18.07.2019
7/19/2019 9:00:54 AM	docs: 1

ARM - Litigations
7/19/2019 7:59:13 AM	docs: 1 2

Investor Relations

Bucharest Stock Exchange BVB financing through capital market

Main Market

Index Constituents

AeRO Market

News&Events

Today’s Top Broker’s Activity

Main Market News

Latest updates

Interested in

Investor Relations