Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

9,115.88

-94.74

-1.03%

7,038.95

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.0800	0.00
BANCA TRANSILVANIA S.A.	2.4600	-1.60
BRD - GROUPE SOCIETE GENERALE S.A.	12.8600	0.00
BURSA DE VALORI BUCURESTI SA	25.0000	0.00
C.N.T.E.E. TRANSELECTRICA	23.7000	-1.66
CONPET SA	75.8000	0.00
Digi Communications N.V.	34.4000	1.47
FONDUL PROPRIETATEA	1.2700	-1.17
MedLife S.A.	37.8000	0.80
OMV PETROM S.A.	0.3430	-1.01
PURCARI WINERIES PUBLIC COMPANY LIMITED	23.6000	1.72
S.N. NUCLEARELECTRICA S.A.	16.2800	-3.90
S.N.G.N. ROMGAZ S.A.	28.5000	-1.55
S.N.T.G.N. TRANSGAZ S.A.	289.0000	-0.34
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.0000	-2.65
Sphera Franchise Group	13.5000	-4.93
TERAPLAST SA	0.3900	6.27

Company

Price

Var. (%)

ALRO S.A.

2.0800

0.00

BANCA TRANSILVANIA S.A.

2.4600

-1.60

BRD - GROUPE SOCIETE GENERALE S.A.

12.8600

0.00

BURSA DE VALORI BUCURESTI SA

25.0000

0.00

C.N.T.E.E. TRANSELECTRICA

23.7000

-1.66

CONPET SA

75.8000

0.00

Digi Communications N.V.

34.4000

1.47

FONDUL PROPRIETATEA

1.2700

-1.17

MedLife S.A.

37.8000

0.80

OMV PETROM S.A.

0.3430

-1.01

PURCARI WINERIES PUBLIC COMPANY LIMITED

23.6000

1.72

S.N. NUCLEARELECTRICA S.A.

16.2800

-3.90

S.N.G.N. ROMGAZ S.A.

28.5000

-1.55

S.N.T.G.N. TRANSGAZ S.A.

289.0000

-0.34

SOCIETATEA ENERGETICA ELECTRICA S.A.

11.0000

-2.65

Sphera Franchise Group

13.5000

-4.93

TERAPLAST SA

0.3900

6.27

AeRO Market

Company	Price	Var. (%)
COMAT GALATI SA	1.0000	-4.76% 9/18/2020 5:45:18 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	1.5400	5.48% 9/18/2020 6:00:00 PM
INTERNATIONAL CAVIAR CORPORATION SA CALAN	0.0410	-29.91% 9/18/2020 6:00:00 PM
LIFE IS HARD S.A.	9.0500	4.02% 9/18/2020 6:00:00 PM
NOROFERT S.A.	11.2500	-1.32% 9/18/2020 5:33:54 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(3)	BT CAPITAL PARTNERS
3	(2)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
4	(8)	RAIFFEISEN CENTROBANK AG
5	(4)	BANCA COMERCIALA ROMANA
6	(6)	SWISS CAPITAL S.A.
7	(5)	SSIF BRK FINANCIAL GROUP S.A.
8	(10)	GOLDRING
9	(11)	PRIME TRANSACTION
10	(7)	IFB FINWEST
11	(9)	ESTINVEST
12	(14)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

9/18/2020 7:15:00 PM

Main Market News

EL - Court Approval - merger by absorption of two energy services companies
9/18/2020 6:47:07 PM	docs: 1 2

COTR - Suspend trading on September 22, 2020 - 09:45 - ex date (EGSM resolutions - June 22, 2020, withdraw from the market)
9/18/2020 6:01:00 PM

BRK - Loan agreement with Gocab Software
9/18/2020 5:35:26 PM	docs: 1 2

SNG - OGMS Convening notice on October 23 (26), 2020
9/18/2020 5:16:17 PM	docs: 1 2

SIF5 - Press release regarding OGSM on 12.10.2020
9/18/2020 4:57:00 PM	docs: 1

SIF5 - Threshold notification >5%
9/18/2020 3:11:17 PM	docs: 1 2

Investor Relations

Bucharest Stock Exchange BVB financing through capital market

Main Market

Index Constituents

AeRO Market

News&Events

Today’s Top Broker’s Activity

Main Market News

Latest updates

Interested in

Investor Relations