Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

10,204.97

66.86

0.66%

7,663.49

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.2500	0.45
BANCA TRANSILVANIA S.A.	2.5950	0.58
BRD - GROUPE SOCIETE GENERALE S.A.	16.3000	0.49
BURSA DE VALORI BUCURESTI SA	25.3000	1.20
C.N.T.E.E. TRANSELECTRICA	20.5000	0.99
CONPET SA	81.6000	0.49
Digi Communications N.V.	34.4000	-1.43
FONDUL PROPRIETATEA	1.3700	0.37
MedLife S.A.	38.5000	0.52
OMV PETROM S.A.	0.4275	0.59
PURCARI WINERIES PUBLIC COMPANY LIMITED	25.8000	2.79
S.N. NUCLEARELECTRICA S.A.	15.8800	0.76
S.N.G.N. ROMGAZ S.A.	35.8500	0.99
S.N.T.G.N. TRANSGAZ S.A.	340.0000	3.50
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.8500	0.46
Sphera Franchise Group	19.7500	0.77

Company

Price

Var. (%)

ALRO S.A.

2.2500

0.45

BANCA TRANSILVANIA S.A.

2.5950

0.58

BRD - GROUPE SOCIETE GENERALE S.A.

16.3000

0.49

BURSA DE VALORI BUCURESTI SA

25.3000

1.20

C.N.T.E.E. TRANSELECTRICA

20.5000

0.99

CONPET SA

81.6000

0.49

Digi Communications N.V.

34.4000

-1.43

FONDUL PROPRIETATEA

1.3700

0.37

MedLife S.A.

38.5000

0.52

OMV PETROM S.A.

0.4275

0.59

PURCARI WINERIES PUBLIC COMPANY LIMITED

25.8000

2.79

S.N. NUCLEARELECTRICA S.A.

15.8800

0.76

S.N.G.N. ROMGAZ S.A.

35.8500

0.99

S.N.T.G.N. TRANSGAZ S.A.

340.0000

3.50

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.8500

0.46

Sphera Franchise Group

19.7500

0.77

AeRO Market

Company	Price	Var. (%)
BITTNET SYSTEMS SA BUCURESTI	1.0800	0.47% 2/19/2020 5:53:23 PM
CONCIVIA SA BRAILA	9.3000	12.05% 2/19/2020 5:33:00 PM
MAT SA CRAIOVA	1.8500	0.00% 2/19/2020 5:53:40 PM
PROFFESSIONAL IMO PARTNERS S.A.	2.3400	0.86% 2/19/2020 5:28:09 PM
SERICO SA BUCURESTI	1.2000	-0.83% 2/19/2020 5:31:15 PM

News&Events

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(7)	IFB FINWEST
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(6)	PRIME TRANSACTION
6	(4)	GOLDRING
7	(5)	ESTINVEST
8	(9)	BANCA COMERCIALA ROMANA
9	(13)	INTERFINBROK CORPORATION
10	(10)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(16)	ALPHA FINANCE ROMANIA
12	(8)	SWISS CAPITAL S.A.

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(7)

IFB FINWEST

(3)

SSIF BRK FINANCIAL GROUP S.A.

(6)