Bucharest Stock Exchange

1/23/2019
Market Status: CLOSE

Real time indices

Main Market

7,141.56

-51.72

-0.72%

6,934.35

9,006.10

52 weeks range

Company	Price	Var. (%)
BANCA TRANSILVANIA S.A.	1.7520	-2.12
BRD - GROUPE SOCIETE GENERALE S.A.	10.6400	-0.56
BURSA DE VALORI BUCURESTI SA	22.7000	2.25
C.N.T.E.E. TRANSELECTRICA	19.6000	-3.21
CONPET SA	80.4000	-0.62
Digi Communications N.V.	26.3000	0.00
FONDUL PROPRIETATEA	0.8180	-0.24
MedLife S.A.	26.1000	-1.14
OMV PETROM S.A.	0.3170	0.63
PURCARI WINERIES PUBLIC COMPANY LIMITED	17.2500	0.00
S.N. NUCLEARELECTRICA S.A.	7.7300	0.39
S.N.G.N. ROMGAZ S.A.	28.1500	-0.88
S.N.T.G.N. TRANSGAZ S.A.	334.5000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	9.9000	-3.51
Sphera Franchise Group	19.5000	-2.01

Company	Price	Var. (%)
ALIMENTARA SA Slatina	18.0000	-21.74% 1/23/2019 6:00:00 PM
COMCEREAL SA BOTOSANI	6.0000	-15.49% 1/23/2019 6:00:01 PM
COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI	0.1700	0.00% 1/23/2019 5:54:00 PM
CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA	0.1650	-8.33% 1/23/2019 6:00:00 PM
ELECTROPRECIZIA SA Sacele	6.2000	0.00% 1/23/2019 5:53:57 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(5)	SWISS CAPITAL S.A.
4	(4)	BANCA COMERCIALA ROMANA
5	(8)	ESTINVEST
6	(7)	IFB FINWEST
7	(12)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
8	(6)	SSIF BRK FINANCIAL GROUP S.A.
9	(10)	GOLDRING
10	(3)	PRIME TRANSACTION
11	(17)	BRD Groupe Societe Generale
12	(13)	IEBA TRUST

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

1/23/2019 7:15:00 PM

ART - 2019 Financial calendar
1/23/2019 6:18:07 PM	docs: 1 2

IMP - Financial calendar - 2019
1/23/2019 6:00:04 PM	docs: 1 2

SIF1 - Financial calendar 2019
1/23/2019 6:00:03 PM	docs: 1 2

UAM - Threshold notification >50%
1/23/2019 4:54:10 PM	docs: 1

VNC24 - Interest rate of the coupon no.9
1/23/2019 4:39:28 PM	docs: 1 2

ALR - Auditor Report - art. 82 Law 24/2017-H2, 2018
1/23/2019 3:52:54 PM	docs: 1 2

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events