Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

7,528.93

-93.82

-1.23%

7,038.95

10,219.75

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	1.2100	-3.20
BANCA TRANSILVANIA S.A.	1.7740	-1.77
BRD - GROUPE SOCIETE GENERALE S.A.	11.5200	-2.04
BURSA DE VALORI BUCURESTI SA	22.9000	1.33
C.N.T.E.E. TRANSELECTRICA	16.9500	-1.45
CONPET SA	66.0000	0.30
Digi Communications N.V.	28.7000	-1.03
FONDUL PROPRIETATEA	1.1000	-1.79
MedLife S.A.	27.9000	-0.36
OMV PETROM S.A.	0.2940	-0.34
PURCARI WINERIES PUBLIC COMPANY LIMITED	18.2000	-1.89
S.N. NUCLEARELECTRICA S.A.	13.1000	1.55
S.N.G.N. ROMGAZ S.A.	27.2000	-1.45
S.N.T.G.N. TRANSGAZ S.A.	236.5000	-0.42
SOCIETATEA ENERGETICA ELECTRICA S.A.	9.4000	-0.63
Sphera Franchise Group	12.8500	2.80
TERAPLAST SA	0.2550	-1.54

Company

Price

Var. (%)

ALRO S.A.

1.2100

-3.20

BANCA TRANSILVANIA S.A.

1.7740

-1.77

BRD - GROUPE SOCIETE GENERALE S.A.

11.5200

-2.04

BURSA DE VALORI BUCURESTI SA

22.9000

1.33

C.N.T.E.E. TRANSELECTRICA

16.9500

-1.45

CONPET SA

66.0000

0.30

Digi Communications N.V.

28.7000

-1.03

FONDUL PROPRIETATEA

1.1000

-1.79

MedLife S.A.

27.9000

-0.36

OMV PETROM S.A.

0.2940

-0.34

PURCARI WINERIES PUBLIC COMPANY LIMITED

18.2000

-1.89

S.N. NUCLEARELECTRICA S.A.

13.1000

1.55

S.N.G.N. ROMGAZ S.A.

27.2000

-1.45

S.N.T.G.N. TRANSGAZ S.A.

236.5000

-0.42

SOCIETATEA ENERGETICA ELECTRICA S.A.

9.4000

-0.63

Sphera Franchise Group

12.8500

2.80

TERAPLAST SA

0.2550

-1.54

AeRO Market

Company	Price	Var. (%)
BITTNET SYSTEMS SA BUCURESTI	0.7900	-1.25% 3/27/2020 6:00:00 PM
BUCUR OBOR SA BUCURESTI	14.3000	3.62% 3/27/2020 5:50:40 PM
ELECTROMETAL SA TIMISOARA	20.0000	-11.50% 3/27/2020 6:00:00 PM
FLAROS SA BUCURESTI	40.0000	-2.91% 3/27/2020 5:53:15 PM
PROSPECTIUNI SA BUCURESTI	0.0440	-6.38% 3/27/2020 6:00:00 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	PRIME TRANSACTION
4	(5)	SSIF BRK FINANCIAL GROUP S.A.
5	(6)	SWISS CAPITAL S.A.
6	(10)	RAIFFEISEN CENTROBANK AG
7	(11)	GOLDRING
8	(8)	IFB FINWEST
9	(4)	BANCA COMERCIALA ROMANA
10	(7)	ESTINVEST
11	(13)	INTERFINBROK CORPORATION
12	(14)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

3/27/2020 7:15:00 PM

Main Market News

EBS - 2019 Annual report
3/27/2020 7:15:00 PM	docs: 1 2

M - Launching RT PCR Laboratory; update on the COVID-19 positive case
3/27/2020 6:08:22 PM	docs: 1 2

VNC - Notification - Covid-19 Measures
3/27/2020 6:05:02 PM	docs: 1 2

SNN - Temporary suspension of the selection procedure and appointment of an interim CF
3/27/2020 6:00:02 PM	docs: 1 2

MECE - Auditor Report - art. 82 Law 24/2017 - H2, 2019
3/27/2020 5:37:52 PM	docs: 1

SCD - Central Depository Info - shares transfer
3/27/2020 5:25:00 PM	docs: 1

Investor Relations