Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

9,587.78

7.15

0.07%

6,934.35

9,603.38

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.3000	0.00
BANCA TRANSILVANIA S.A.	2.3900	0.00
BRD - GROUPE SOCIETE GENERALE S.A.	14.3000	0.28
BURSA DE VALORI BUCURESTI SA	26.1000	0.38
C.N.T.E.E. TRANSELECTRICA	20.0000	-0.50
CONPET SA	79.2000	0.25
Digi Communications N.V.	30.8000	1.65
FONDUL PROPRIETATEA	1.1800	-1.26
MedLife S.A.	33.0000	0.00
OMV PETROM S.A.	0.4215	1.08
PURCARI WINERIES PUBLIC COMPANY LIMITED	21.5000	-0.46
S.N. NUCLEARELECTRICA S.A.	14.0400	1.74
S.N.G.N. ROMGAZ S.A.	38.2000	0.39
S.N.T.G.N. TRANSGAZ S.A.	369.5000	0.41
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1500	-0.45
Sphera Franchise Group	20.6000	0.00

Company

Price

Var. (%)

ALRO S.A.

2.3000

0.00

BANCA TRANSILVANIA S.A.

2.3900

0.00

BRD - GROUPE SOCIETE GENERALE S.A.

14.3000

0.28

BURSA DE VALORI BUCURESTI SA

26.1000

0.38

C.N.T.E.E. TRANSELECTRICA

20.0000

-0.50

CONPET SA

79.2000

0.25

Digi Communications N.V.

30.8000

1.65

FONDUL PROPRIETATEA

1.1800

-1.26

MedLife S.A.

33.0000

0.00

OMV PETROM S.A.

0.4215

1.08

PURCARI WINERIES PUBLIC COMPANY LIMITED

21.5000

-0.46

S.N. NUCLEARELECTRICA S.A.

14.0400

1.74

S.N.G.N. ROMGAZ S.A.

38.2000

0.39

S.N.T.G.N. TRANSGAZ S.A.

369.5000

0.41

SOCIETATEA ENERGETICA ELECTRICA S.A.

11.1500

-0.45

Sphera Franchise Group

20.6000

0.00

AeRO Market

Company	Price	Var. (%)
ALBAPAM S.A.	0.5900	12.38% 10/22/2019 3:15:42 PM
BITTNET SYSTEMS SA BUCURESTI	1.0400	0.00% 10/22/2019 4:11:20 PM
FORAJ SONDE SA VIDELE	13.0000	2.36% 10/22/2019 3:40:17 PM
TRANSILVANIA LEASING SI CREDIT IFN SA BRASOV	0.0260	1.96% 10/22/2019 4:10:25 PM
VIROLA - INDEPENDENTA SA SIBIU	51.0000	0.00% 10/22/2019 4:21:01 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(2)	BT CAPITAL PARTNERS
2	(1)	TRADEVILLE
3	(5)	IFB FINWEST
4	(7)	ESTINVEST
5	(6)	GOLDRING
6	(8)	SSIF BRK FINANCIAL GROUP S.A.
7	(3)	PRIME TRANSACTION
8	(11)	BANCA COMERCIALA ROMANA
9	(12)	SWISS CAPITAL S.A.
10	(4)	RAIFFEISEN CENTROBANK AG
11	(10)	INTERFINBROK CORPORATION
12	(14)	BRD Groupe Societe Generale

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

10/22/2019 4:15:00 PM

Main Market News

SOCP - Merger project aproval
10/22/2019 4:53:28 PM	docs: 1 2

TRP - Share capital increase - date of payment of the compensation of the fractions
10/22/2019 4:39:58 PM	docs: 1 2

RTRA - Extension of general director's mandate
10/22/2019 2:59:02 PM	docs: 1 2

EBS - Notification threshold > 4%
10/22/2019 11:25:00 AM	docs: 1 2

TRP - The reference price valid for October 22, 2019 is 0.2660
10/22/2019 9:19:00 AM

TVBETETF - NAV as of date 21.10.2019
10/22/2019 9:12:38 AM	docs: 1

Investor Relations

Bucharest Stock Exchange BVB financing through capital market

Main Market

Index Constituents

AeRO Market

News&Events

Today’s Top Broker’s Activity

Main Market News

Latest updates

Interested in

Investor Relations