Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

8,166.03

56.14

0.69%

6,934.35

8,786.58

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.1500	0.47
BANCA TRANSILVANIA S.A.	2.1450	1.66
BRD - GROUPE SOCIETE GENERALE S.A.	10.9000	0.93
BURSA DE VALORI BUCURESTI SA	22.3000	0.90
C.N.T.E.E. TRANSELECTRICA	20.3000	-0.49
CONPET SA	79.2000	0.00
Digi Communications N.V.	24.0000	0.84
FONDUL PROPRIETATEA	0.9640	-0.41
MedLife S.A.	30.2000	-2.58
OMV PETROM S.A.	0.3660	1.95
PURCARI WINERIES PUBLIC COMPANY LIMITED	21.0000	-1.41
S.N. NUCLEARELECTRICA S.A.	10.8000	-0.37
S.N.G.N. ROMGAZ S.A.	34.0000	0.29
S.N.T.G.N. TRANSGAZ S.A.	357.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.9000	-0.91
Sphera Franchise Group	18.9000	0.00

Company

Price

Var. (%)

ALRO S.A.

2.1500

0.47

BANCA TRANSILVANIA S.A.

2.1450

1.66

BRD - GROUPE SOCIETE GENERALE S.A.

10.9000

0.93

BURSA DE VALORI BUCURESTI SA

22.3000

0.90

C.N.T.E.E. TRANSELECTRICA

20.3000

-0.49

CONPET SA

79.2000

0.00

Digi Communications N.V.

24.0000

0.84

FONDUL PROPRIETATEA

0.9640

-0.41

MedLife S.A.

30.2000

-2.58

OMV PETROM S.A.

0.3660

1.95

PURCARI WINERIES PUBLIC COMPANY LIMITED

21.0000

-1.41

S.N. NUCLEARELECTRICA S.A.

10.8000

-0.37

S.N.G.N. ROMGAZ S.A.

34.0000

0.29

S.N.T.G.N. TRANSGAZ S.A.

357.0000

0.00

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.9000

-0.91

Sphera Franchise Group

18.9000

0.00

AeRO Market

Company	Price	Var. (%)
ARGUS SA Constanta	1.4500	-3.33% 5/24/2019 3:40:45 PM
BITTNET SYSTEMS SA BUCURESTI	1.8600	-1.85% 5/24/2019 4:20:09 PM
BRAICONF SA BRAILA	0.3100	2.65% 5/24/2019 3:59:12 PM
ROMNAV SA BRAILA	8.6000	0.00% 5/24/2019 4:02:39 PM
SELCA SA PITESTI	1.1000	-4.35% 5/24/2019 4:05:34 PM

News&Events

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(5)	BRD Groupe Societe Generale
5	(10)	PRIME TRANSACTION
6	(8)	SSIF BRK FINANCIAL GROUP S.A.
7	(11)	BANCA COMERCIALA ROMANA
8	(9)	GOLDRING
9	(6)	ESTINVEST
10	(4)	IFB FINWEST
11	(7)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(12)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SWISS CAPITAL S.A.

(5)

BRD Groupe Societe Generale

(10)