Bucharest Stock Exchange

8/17/2019
Market Status: CLOSE

Real time indices

Main Market

9,035.27

-16.83

-0.19%

6,934.35

9,204.15

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.2600	-0.44
BANCA TRANSILVANIA S.A.	2.3200	-0.43
BRD - GROUPE SOCIETE GENERALE S.A.	13.3200	0.15
BURSA DE VALORI BUCURESTI SA	23.0000	0.00
C.N.T.E.E. TRANSELECTRICA	20.0000	-1.48
CONPET SA	77.4000	-0.77
Digi Communications N.V.	30.0000	-0.66
FONDUL PROPRIETATEA	1.1050	0.45
MedLife S.A.	31.5000	-1.56
OMV PETROM S.A.	0.4015	-0.86
PURCARI WINERIES PUBLIC COMPANY LIMITED	22.4000	-3.86
S.N. NUCLEARELECTRICA S.A.	11.8000	-1.01
S.N.G.N. ROMGAZ S.A.	33.1000	0.46
S.N.T.G.N. TRANSGAZ S.A.	345.0000	-0.86
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.3000	1.80
Sphera Franchise Group	18.9000	0.00

Company	Price	Var. (%)
ARTECA SA JILAVA	8.0000	0.63% 8/16/2019 6:00:00 PM
ELEROM SA ROMAN	18.0000	-37.93% 8/16/2019 6:00:00 PM
LIFE IS HARD S.A.	6.5000	-2.26% 8/16/2019 5:30:51 PM
PETAL SA HUSI	4.7000	9.81% 8/16/2019 6:00:00 PM
VIROLA - INDEPENDENTA SA SIBIU	70.0000	0.00% 8/16/2019 6:00:01 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(5)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	GOLDRING
5	(6)	ESTINVEST
6	(10)	BRD Groupe Societe Generale
7	(8)	IFB FINWEST
8	(3)	PRIME TRANSACTION
9	(13)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(15)	SWISS CAPITAL S.A.
11	(7)	BANCA COMERCIALA ROMANA
12	(9)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

8/16/2019 7:15:00 PM

PBK - H1 2019 Report
8/16/2019 8:25:50 PM	docs: 1 2

SCPS - H1 2019 report
8/16/2019 6:48:04 PM	docs: 1 2

ARTE - H1 2019 Report
8/16/2019 6:30:10 PM	docs: 1 2

TUFE - Erratum H1 2019 report
8/16/2019 6:30:10 PM	docs: 1

RPH - H1 2019 Report
8/16/2019 6:12:41 PM	docs: 1

MECE - H1 2019 report
8/16/2019 6:05:33 PM	docs: 1

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events