Bucharest Stock Exchange

Bucharest Stock Exchange BVB financing through capital market

Main Market

9,779.39

-30.86

-0.31%

6,934.35

9,977.47

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.1100	2.43
BANCA TRANSILVANIA S.A.	2.5100	-0.20
BRD - GROUPE SOCIETE GENERALE S.A.	15.3200	0.13
BURSA DE VALORI BUCURESTI SA	25.7000	-0.77
C.N.T.E.E. TRANSELECTRICA	19.7500	0.77
CONPET SA	79.6000	-0.25
Digi Communications N.V.	31.6000	0.32
FONDUL PROPRIETATEA	1.1850	-0.84
MedLife S.A.	32.8000	-0.30
OMV PETROM S.A.	0.4360	-0.46
PURCARI WINERIES PUBLIC COMPANY LIMITED	22.2000	0.00
S.N. NUCLEARELECTRICA S.A.	14.0000	-0.99
S.N.G.N. ROMGAZ S.A.	37.5500	-0.27
S.N.T.G.N. TRANSGAZ S.A.	365.5000	0.14
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.9000	-0.91
Sphera Franchise Group	18.4000	-0.27

Company

Price

Var. (%)

ALRO S.A.

2.1100

2.43

BANCA TRANSILVANIA S.A.

2.5100

-0.20

BRD - GROUPE SOCIETE GENERALE S.A.

15.3200

0.13

BURSA DE VALORI BUCURESTI SA

25.7000

-0.77

C.N.T.E.E. TRANSELECTRICA

19.7500

0.77

CONPET SA

79.6000

-0.25

Digi Communications N.V.

31.6000

0.32

FONDUL PROPRIETATEA

1.1850

-0.84

MedLife S.A.

32.8000

-0.30

OMV PETROM S.A.

0.4360

-0.46

PURCARI WINERIES PUBLIC COMPANY LIMITED

22.2000

0.00

S.N. NUCLEARELECTRICA S.A.

14.0000

-0.99

S.N.G.N. ROMGAZ S.A.

37.5500

-0.27

S.N.T.G.N. TRANSGAZ S.A.

365.5000

0.14

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.9000

-0.91

Sphera Franchise Group

18.4000

-0.27

AeRO Market

Company	Price	Var. (%)
AVIOANE SA CRAIOVA	4.0000	-5.21% 12/12/2019 5:42:52 PM
BITTNET SYSTEMS SA BUCURESTI	0.9860	0.20% 12/12/2019 6:00:00 PM
PROSPECTIUNI SA BUCURESTI	0.0610	1.67% 12/12/2019 5:11:19 PM
SINTOFARM SA BUCURESTI	2.1000	1.94% 12/12/2019 5:28:34 PM
TRANSCOM SA BUCURESTI	2.5600	29.29% 12/12/2019 5:36:29 PM

News&Events

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(5)	SWISS CAPITAL S.A.
4	(6)	IFB FINWEST
5	(4)	SSIF BRK FINANCIAL GROUP S.A.
6	(8)	ESTINVEST
7	(7)	GOLDRING
8	(3)	PRIME TRANSACTION
9	(10)	INTERFINBROK CORPORATION
10	(11)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(13)	BANCA COMERCIALA ROMANA
12	(9)	BRD Groupe Societe Generale

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

12/12/2019 7:15:00 PM

Main Market News

ROCE - Sells of assets
12/12/2019 6:30:03 PM	docs: 1 2

FP - 2020 Financial calendar
12/12/2019 6:14:53 PM	docs: 1 2

RTRA - Suspend trading on December 16, 2019 - 09:45 - according to Title II Art. 111 (1) lit. b & d of BSE Code - Regulated Market Operator - decrease share capital - ex date according to EGSM resolutions as of September 06, 2019
12/12/2019 6:05:00 PM

TGN - Release regarding ANRE approval of the NTS Development Plan 2019-2028
12/12/2019 6:02:06 PM	docs: 1 2

EPT - OGSM resolutions 12.12.2019
12/12/2019 6:00:59 PM	docs: 1 2

TVBETETF - Manager's transactions - art.19 MAR
12/12/2019 4:55:06 PM	docs: 1

Investor Relations