Bucharest Stock Exchange

11/19/2019
Market Status: PREOPENED

Real time indices

Main Market

9,724.93

32.42

0.33%

6,934.35

9,729.44

52 weeks range

Company	Price	Var. (%)
ALRO S.A.	2.1700	0.46
BANCA TRANSILVANIA S.A.	2.4800	0.61
BRD - GROUPE SOCIETE GENERALE S.A.	14.5400	1.39
BURSA DE VALORI BUCURESTI SA	26.1000	0.00
C.N.T.E.E. TRANSELECTRICA	20.3000	1.50
CONPET SA	80.4000	-0.25
Digi Communications N.V.	33.1000	0.00
FONDUL PROPRIETATEA	1.1800	-0.42
MedLife S.A.	33.0000	0.00
OMV PETROM S.A.	0.4320	0.35
PURCARI WINERIES PUBLIC COMPANY LIMITED	22.6000	-1.31
S.N. NUCLEARELECTRICA S.A.	14.2400	1.57
S.N.G.N. ROMGAZ S.A.	37.4500	-0.13
S.N.T.G.N. TRANSGAZ S.A.	370.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.2000	1.36
Sphera Franchise Group	19.9500	0.76

Company	Price	Var. (%)
ALBAPAM S.A.	0.7200	2.86% 11/18/2019 5:36:53 PM
BITTNET SYSTEMS SA BUCURESTI	0.9700	-1.82% 11/18/2019 5:53:21 PM
ELECTROPRECIZIA SA Sacele	6.8500	-2.14% 11/18/2019 5:35:08 PM
RELEE SA MEDIAS	10.9000	1.87% 11/18/2019 5:42:14 PM
UNIREA SA CLUJ NAPOCA	6.0000	0.00% 11/18/2019 5:21:27 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(9)	ESTINVEST
5	(5)	GOLDRING
6	(4)	PRIME TRANSACTION
7	(6)	IFB FINWEST
8	(14)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(7)	SWISS CAPITAL S.A.
10	(10)	BANCA COMERCIALA ROMANA
11	(11)	INTERFINBROK CORPORATION
12	(17)	MUNTENIA GLOBAL INVEST

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

11/18/2019 7:15:00 PM

TVBETETF - NAV as of date 18.11.2019
11/19/2019 9:14:38 AM	docs: 1

EFO - Notice of OGSM 19-20.12.2019 english version
11/19/2019 8:08:51 AM	docs: 1

COTE - Ordinary General Meeting of Shareholders
11/19/2019 7:45:00 AM

FP - Errata - Notification - buyback 11 - 15 November 2019
11/18/2019 6:58:59 PM	docs: 1 2

SIF2 - Notification - buyback November 11, 2019 - November 15, 2019
11/18/2019 4:57:15 PM	docs: 1 2

DIGI - Notification - buyback 11-15 Nov 2019
11/18/2019 3:50:27 PM	docs: 1 2

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events