If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
sâmbătă
| 27 aprilie, 2024
|
Starea pietei:
Inchisa
Login
Inregistrare
Cautare avansata
Login
Inregistrare
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Reglementari
Legislatie
Reglementari BVB
Utile
Link-uri utile
Institutiile pietei de capital
Despre noi si Guvernanta
Descriere generala
Istoric
Structura de conducere
Centru de presa
Comunicate de presa
Evenimente
Anunturi
Publicatii
Contact
Relatia cu Investitorii
Privire generala
Noutati investitori
Actiunea BVB
Adunari Generale ale Actionarilor
Calendar financiar
Informatii financiare
Raportari financiare
Informatii cheie
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Sumare tranzactionare
Tip instrument financiar
Actiuni
Actiuni
Obligatiuni
Unitati de fond
Structurate
Din data
Segment Bursa
Toate
Toate
Segment Principal
SMT
Piata
---
Categoria
---
Sumar sedinta de tranzactionare
:
Simboluri: 255
Tranzactii: 6.488
Volum: 14.903.405
Valoare: 42.092.890,36
Simbol
Piata
Nr. tranz.
Volum
Valoare
Desch.
Min.
Max.
Mediu
Inchidere
Pret ref.
Var. (%)
BENTO
XRS1
32
18.699
215.013,80
11,4500
11,4500
11,5000
11,5000
11,5000
11,5000
0,00
2P
XRS1
16
5.481
13.708,82
2,5000
2,5000
2,5400
2,5000
2,5200
2,5400
-0,79
AAG
REGS
3
368
1.435,20
3,9000
3,9000
3,9000
3,9000
3,9000
3,9400
-1,02
ABN
XRS1
6
2.032
2.037,64
0,9600
0,9500
1,0900
1,0000
1,0700
1,1000
-2,73
ADISS
XRS1
5
1.825
1.419,48
0,7750
0,7750
0,7800
0,7800
0,7800
0,7800
0,00
ARS
REGS
17
1.542
14.168,36
9,2800
9,1400
9,2800
9,1800
9,2400
9,2800
-0,43
AG
XRS1
52
44.076
60.650,47
1,3750
1,3500
1,4250
1,3750
1,4000
1,4200
-1,41
MILK
XRS1
3
116
833,68
7,1000
7,1000
7,2800
7,1800
7,2800
7,2800
0,00
CLAIM
XRS1
1
10
58,00
5,8000
5,8000
5,8000
5,8000
5,8000
6,0000
-3,33
ALR
REGS
27
27.621
42.138,42
1,5400
1,5100
1,5400
1,5250
1,5350
1,5300
0,33
ALT
REGS
4
5.300
516,75
0,0975
0,0975
0,0975
0,0975
0,0975
0,0975
0,00
ALU
REGS
16
3.471
9.748,26
2,7800
2,7800
2,8200
2,8100
2,8200
2,8100
0,36
ATB
REGS
74
32.875
63.581,06
1,9300
1,9150
1,9450
1,9350
1,9350
1,9300
0,26
AQ
REGS
50
274.460
325.130,04
1,1850
1,1800
1,1900
1,1850
1,1900
1,1850
0,42
AST
XRS1
11
277
8.691,70
31,3000
31,3000
31,6000
31,4000
31,3000
31,1000
0,64
ARM
REGS
1
1
0,25
0,2540
0,2540
0,2540
0,2540
0,2540
0,2220
14,41
ARO
XRS1
1
517
210,94
0,4080
0,4080
0,4080
0,4080
0,4080
0,4080
0,00
AROBS
REGS
65
120.866
107.299,94
0,8780
0,8780
0,8900
0,8880
0,8900
0,8860
0,45
ARTE
REGS
8
218
3.821,90
18,0000
17,4000
18,0000
17,5000
17,4000
18,0000
-3,33
ASC
XRS1
6
1.152
4.396,30
3,8000
3,8000
3,9000
3,8200
3,8100
3,9000
-2,31
AVSL
XRS1
1
6
105,60
17,6000
17,6000
17,6000
17,6000
17,6000
17,9000
-1,68
AVIO
XRS1
1
28
58,24
2,0800
2,0800
2,0800
2,0800
2,0800
2,0000
4,00
TLV
REGS
728
349.608
10.025.884,75
28,4500
28,3500
28,9000
28,7000
28,4000
28,4000
0,00
BAYN
XRSI
4
414
56.370,52
137,4800
135,6600
137,4800
136,1600
136,1600
136,4000
-0,18
BRM
REGS
4
1.700
4.420,04
2,6200
2,6000
2,6200
2,6000
2,6000
2,7000
-3,70
BIO
REGS
23
14.664
12.038,76
0,8260
0,8120
0,8260
0,8220
0,8260
0,8260
0,00
BNET
REGS
37
195.367
48.614,87
0,2500
0,2470
0,2530
0,2490
0,2520
0,2530
-0,40
BONA
XRS1
2
720
936,00
1,3000
1,3000
1,3000
1,3000
1,3000
1,3000
0,00
BRD
REGS
274
65.104
1.345.765,90
20,7000
20,3500
20,9500
20,6500
20,9500
20,7000
1,21
BKS
XRS1
1
60
339,00
5,6500
5,6500
5,6500
5,6500
5,6500
6,7000
-15,67
BVB
REGS
35
1.267
81.755,20
64,2000
64,2000
64,8000
64,5000
64,8000
64,7000
0,15
TEL
REGS
41
24.218
712.208,55
29,4500
29,3000
29,5000
29,4000
29,3000
29,4000
-0,34
CBC
REGS
3
24
3.824,00
159,0000
159,0000
160,0000
159,0000
160,0000
159,0000
0,63
ARMT
XRS1
1
1
2,10
2,1000
2,1000
2,1000
2,1000
2,1000
2,1000
0,00
CRPC
XRS1
1
700
1.260,00
1,8000
1,8000
1,8000
1,8000
1,8000
1,8000
0,00
CAIN
XRS1
2
20
1.000,00
50,0000
50,0000
50,0000
50,0000
50,0000
61,0000
-18,03
CEON
REGS
14
33.561
14.770,88
0,4400
0,4400
0,4420
0,4400
0,4410
0,4400
0,23
CCOM
XRS1
1
15
1,04
0,0695
0,0695
0,0695
0,0695
0,0695
0,0695
0,00
CRC
REGS
27
2.102
29.527,25
14,3500
14,0000
14,3500
14,0500
14,0000
14,0500
-0,36
MALI
XRS1
4
72
1.348,60
18,8000
18,7000
18,8000
18,7000
18,7000
19,6000
-4,59
COMY
XRS1
1
1
2,82
2,8200
2,8200
2,8200
2,8200
2,8200
2,5800
9,30
CMCM
REGS
10
9.144
4.134,71
0,4200
0,4200
0,4620
0,4520
0,4620
0,4180
10,53
CMF
REGS
1
100
585,00
5,8500
5,8500
5,8500
5,8500
5,8500
5,5000
6,36
CBKN
XRSI
2
205
14.525,60
70,7200
70,7200
71,0000
70,8600
71,0000
70,7200
0,40
CMP
REGS
5
2.560
1.752,56
0,6880
0,6840
0,6880
0,6840
0,6840
0,6660
2,70
CMVX
XRS1
6
72
7.792,00
108,0000
108,0000
109,0000
108,0000
109,0000
109,0000
0,00
COMI
REGS
1
400
2,80
0,0070
0,0070
0,0070
0,0070
0,0070
0,0065
7,69
COVB
XRS1
1
1
0,45
0,4460
0,4460
0,4460
0,4460
0,4460
0,4460
0,00
CC
XRS1
4
185
1.522,50
8,2500
8,1000
8,2500
8,2500
8,2500
8,3000
-0,60
COTE
REGS
42
3.047
268.027,80
88,0000
87,6000
88,2000
88,0000
88,2000
87,6000
0,68
DTG
XRSI
1
17
3.622,70
213,1000
213,1000
213,1000
213,1000
213,1000
210,0000
1,48
DBK
XRSI
4
180
14.938,50
82,9600
82,2000
83,3500
82,9900
82,2000
82,8200
-0,75
LHA
XRSI
21
391
13.206,25
34,0000
33,5000
34,2000
33,7800
33,7300
32,9100
2,49
DIGI
REGS
151
27.425
1.512.674,60
55,6000
54,6000
56,0000
55,2000
54,8000
55,8000
-1,79
DN
XRS1
34
20.298
32.358,85
1,5950
1,5800
1,6000
1,5950
1,6000
1,5950
0,31
ELCT
XRS1
3
319
3.277,60
10,4000
10,0000
10,4000
10,3000
10,0000
10,2000
-1,96
ELJ
REGS
7
22.705
4.086,95
0,1860
0,1770
0,1980
0,1800
0,1980
0,1980
0,00
ELMA
REGS
3
5.200
1.300,00
0,2500
0,2500
0,2500
0,2500
0,2500
0,2500
0,00
EBS
REGS
9
82
18.079,60
220,1000
219,9000
220,9000
220,5000
220,0000
219,2000
0,36
EVER
REGS
41
41.229
52.934,97
1,3000
1,2700
1,3000
1,2850
1,2800
1,2950
-1,16
RMAH
REGS
13
8.070
5.646,15
0,7020
0,6920
0,7040
0,7000
0,7040
0,7020
0,28
FRB
XRS1
2
10.000
1.800,00
0,1800
0,1800
0,1800
0,1800
0,1800
0,1760
2,27
FP
REGS
164
2.327.044
1.221.647,44
0,5210
0,5210
0,5270
0,5250
0,5250
0,5220
0,57
FOJE
XRS1
4
240
3.358,20
13,9000
13,9000
14,1000
14,0000
14,1000
13,8000
2,17
SEOM
XRS1
15
8.300
18.899,00
2,2800
2,2600
2,3000
2,2800
2,3000
2,2000
4,55
CAB
XRS1
4
25.607
961,01
0,0375
0,0365
0,0400
0,0375
0,0400
0,0360
11,11
GSH
XRS1
18
58.105
94.613,86
1,5700
1,5000
1,6400
1,6300
1,6400
1,5700
4,46
HAI
XRS1
18
26.402
24.350,21
0,9400
0,9200
0,9400
0,9220
0,9300
0,9400
-1,06
FERO
XRS1
2
800
588,00
0,7350
0,7350
0,7350
0,7350
0,7350
0,7350
0,00
IARV
REGS
22
6.415
88.657,50
14,0000
13,7500
14,0000
13,8000
14,0000
13,8500
1,08
HUNT
XRS1
12
24.430
10.364,92
0,4180
0,4180
0,4380
0,4240
0,4380
0,4340
0,92
IMP
REGS
5
27.320
6.592,92
0,2410
0,2410
0,2420
0,2410
0,2410
0,2400
0,42
INTA
XRS1
2
11
311,80
28,0000
28,0000
31,8000
28,4000
31,8000
24,6000
29,27
INFINITY
REGS
30
90.409
168.024,36
1,8850
1,8350
1,8850
1,8600
1,8800
1,8500
1,62
AMAL
XRS1
2
315
21,42
0,0680
0,0680
0,0680
0,0680
0,0680
0,0695
-2,16
IPRU
XRS1
2
1.400
1.328,00
0,9500
0,9450
0,9500
0,9500
0,9450
0,9300
1,61
LIH
XRS1
9
1.834
4.736,04
2,5800
2,5800
2,6000
2,5800
2,6000
2,5300
2,77
LION
REGS
14
2.579
7.372,62
2,8700
2,8200
2,8800
2,8600
2,8800
2,8200
2,13
MACO
XRS1
8
317
6.164,40
19,2000
19,2000
19,6000
19,4500
19,4000
19,8000
-2,02
MAM
XRS1
1
125
262,50
2,1000
2,1000
2,1000
2,1000
2,1000
2,1000
0,00
M
REGS
87
34.462
141.078,56
4,0700
4,0700
4,1150
4,0950
4,1150
4,1000
0,37
DAI
XRSI
2
30
11.155,00
370,0000
370,0000
372,7500
371,8500
372,7500
363,0000
2,69
MIB
XRS1
3
262
4.023,60
15,4000
15,3000
15,4000
15,4000
15,3000
15,8000
-3,16
MOIB
XRS1
13
8.342
5.433,85
0,6950
0,6200
0,7300
0,6500
0,6500
0,7150
-9,09
NRF
XRS1
17
4.041
16.637,90
4,1100
4,1000
4,1500
4,1200
4,1100
4,1500
-0,96
OIL
REGS
42
400.016
47.655,20
0,1215
0,1180
0,1215
0,1190
0,1210
0,1215
-0,41
SNP
REGS
540
5.210.879
3.596.424,22
0,6895
0,6885
0,6925
0,6900
0,6890
0,6870
0,29
ONE
REGS
227
971.741
848.579,68
0,8700
0,8690
0,8790
0,8730
0,8750
0,8680
0,81
PBK
REGS
3
950
76,09
0,0820
0,0800
0,0820
0,0800
0,0805
0,0830
-3,01
PVBS
XRS1
4
9.379
8.276,98
0,8750
0,8750
0,9050
0,8850
0,9050
0,9200
-1,63
PRBU
XRS1
2
5
4.775,00
955,0000
955,0000
955,0000
955,0000
955,0000
955,0000
0,00
PREB
REGS
14
7.920
25.487,66
3,2400
3,1000
3,3200
3,2200
3,3200
3,2000
3,75
VAC
XRS1
1
5
33,75
6,7500
6,7500
6,7500
6,7500
6,7500
6,7500
0,00
PRSN
XRS1
4
5.700
1.219,00
0,2200
0,2130
0,2200
0,2140
0,2200
0,2200
0,00
WINE
REGS
91
49.929
718.388,62
14,3000
14,2200
14,4000
14,3800
14,3800
14,3600
0,14
REFE
XRS1
2
10
292,00
30,4000
28,0000
30,4000
29,2000
28,0000
31,0000
-9,68
ROC1
REGS
7
291
2.553,05
8,8500
8,6500
8,8500
8,7500
8,6500
8,8500
-2,26
MCAB
REGS
20
332.680
12.292,04
0,0340
0,0340
0,0388
0,0370
0,0388
0,0362
7,18
ROCE
REGS
16
89.130
15.794,11
0,1770
0,1765
0,1775
0,1770
0,1770
0,1770
0,00
BRNA
XRS1
3
17
1.241,00
73,0000
73,0000
73,0000
73,0000
73,0000
73,0000
0,00
RRC
REGS
2
7.021
492,47
0,0710
0,0700
0,0710
0,0700
0,0700
0,0710
-1,41
PTR
REGS
66
141.035
92.061,32
0,6740
0,6400
0,6740
0,6520
0,6500
0,6740
-3,56
RRD
XRS1
2
700
1.217,70
1,6500
1,6500
1,8700
1,7400
1,8700
1,6400
14,02
RPH
REGS
3
1.170
220,83
0,1880
0,1880
0,1950
0,1890
0,1950
0,1860
4,84
SNN
REGS
257
36.527
1.785.716,10
48,6500
48,5500
49,0000
48,9000
49,0000
48,6000
0,82
SNG
REGS
460
50.904
2.633.978,10
51,6000
51,0000
52,4000
51,7000
52,2000
52,7000
-0,95
TGN
REGS
99
8.852
167.222,70
18,8800
18,8200
19,0000
18,9000
18,8400
18,9800
-0,74
H2O
REGS
368
33.249
4.423.456,90
133,4000
132,6000
133,5000
133,0000
132,6000
132,9000
-0,23
SAFE
REGS
68
31.860
76.836,42
2,4400
2,3900
2,4500
2,4100
2,4500
2,4300
0,82
SNC
XRS1
6
928
3.512,40
3,7600
3,7600
3,8000
3,7800
3,8000
3,8800
-2,06
SNO
REGS
3
391
2.580,60
6,6000
6,6000
6,6000
6,6000
6,6000
6,6000
0,00
SAP
XRSI
1
6
5.253,00
875,5000
875,5000
875,5000
875,5000
875,5000
850,0000
3,00
SEOL
XRS1
1
200
286,00
1,4300
1,4300
1,4300
1,4300
1,4300
1,5200
-5,92
SIE
XRSI
2
3
2.635,50
879,5000
878,0000
879,5000
878,5000
878,0000
871,1000
0,79
SIF4
REGS
16
2.094
3.123,81
1,4800
1,4800
1,5100
1,4900
1,4850
1,5050
-1,33
CACU
XRS1
5
41
960,20
22,6000
22,6000
23,8000
23,4000
23,8000
23,8000
0,00
NTEX
XRS1
5
25
1.318,50
52,0000
51,5000
54,0000
52,5000
54,0000
53,5000
0,93
ARCU
XRS1
1
2.000
8.480,00
4,2400
4,2400
4,2400
4,2400
4,2400
4,1400
2,42
SMTL
XRS1
76
2.195
119.350,80
53,0000
53,0000
55,6000
54,4000
55,0000
52,8000
4,17
SIRM
XRS1
1
1
6,25
6,2500
6,2500
6,2500
6,2500
6,2500
7,0000
-10,71
SOCP
REGS
23
6.568
12.250,28
1,9050
1,8500
1,9050
1,8650
1,8950
1,9000
-0,26
NAPO
REGS
5
719
2.721,44
3,6000
3,6000
3,8400
3,7800
3,8400
3,5000
9,71
EL
REGS
93
115.108
1.512.349,32
13,1000
13,0000
13,4000
13,1400
13,3800
13,1600
1,67
CODE
XRS1
4
1.964
4.124,40
2,1000
2,1000
2,1000
2,1000
2,1000
2,1200
-0,94
SFG
REGS
64
13.387
437.619,30
32,3000
32,0000
33,0000
32,7000
32,9000
32,2000
2,17
BRK
REGS
15
71.859
8.974,72
0,1235
0,1235
0,1270
0,1250
0,1245
0,1230
1,22
REIT
XRS1
13
78.100
9.259,81
0,1290
0,1150
0,1290
0,1190
0,1280
0,1110
15,32
TRP
REGS
120
413.347
227.006,11
0,5490
0,5450
0,5600
0,5490
0,5600
0,5460
2,56
TBK
REGS
41
10.746
199.124,35
18,7000
18,3500
18,8000
18,5500
18,3500
18,5000
-0,81
TRANSI
REGS
35
561.155
179.595,24
0,3200
0,3180
0,3230
0,3200
0,3220
0,3190
0,94
TSLA
XRS1
6
209.610
19.350,07
0,0900
0,0900
0,0925
0,0925
0,0915
0,0865
5,78
TTS
REGS
74
14.913
399.098,70
27,0000
26,6000
27,0000
26,7500
26,9000
27,0000
-0,37
TBM
REGS
24
169.636
53.306,70
0,3170
0,3100
0,3170
0,3140
0,3140
0,3170
-0,95
EFO
REGS
1
49.073
19.629,20
0,4000
0,4000
0,4000
0,4000
0,4000
0,4000
0,00
TSND
XRS1
1
92
6,35
0,0690
0,0690
0,0690
0,0690
0,0690
0,0700
-1,43
UAM
REGS
1
2
1,20
0,6000
0,6000
0,6000
0,6000
0,6000
0,5250
14,29
UCM
REGS
12
9.108
4.689,34
0,5200
0,5100
0,5500
0,5150
0,5500
0,5500
0,00
UNISEM
XRS1
3
1.017
465,79
0,4580
0,4580
0,4600
0,4580
0,4600
0,4580
0,44
BIOW
XRS1
1
1.000
147,00
0,1470
0,1470
0,1470
0,1470
0,1470
0,1460
0,68
ALW
XRS1
5
134
2.007,80
14,7000
14,7000
15,1000
15,0000
15,1000
15,3000
-1,31
VNC
REGS
5
17.934
2.824,61
0,1575
0,1575
0,1575
0,1575
0,1575
0,1575
0,00
SCD
REGS
8
1.555
5.198,62
3,3400
3,3400
3,3800
3,3400
3,3800
3,3400
1,20
Descarcare rapida
Tranzactiile ultimei sesiuni