If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
vineri
| 29 martie, 2024
|
Starea pietei:
Deschisa
Login
Inregistrare
Cautare avansata
Login
Inregistrare
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Reglementari
Legislatie
Reglementari BVB
Utile
Link-uri utile
Institutiile pietei de capital
Despre noi si Guvernanta
Descriere generala
Istoric
Structura de conducere
Centru de presa
Comunicate de presa
Evenimente
Anunturi
Publicatii
Contact
Relatia cu Investitorii
Privire generala
Noutati investitori
Actiunea BVB
Adunari Generale ale Actionarilor
Calendar financiar
Informatii financiare
Raportari financiare
Informatii cheie
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Ziua curenta
Tip instrument financiar
Actiuni
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
16.965,21
36,23
0,21%
BET-TR
35.200,78
75,18
0,21%
BET-BK
3.103,14
-1,06
-0,03%
BETPlus
2.502,70
4,93
0,20%
BET-FI
60.711,24
10,26
0,02%
BET-NG
1.223,08
6,00
0,49%
BET-XT
1.447,65
2,32
0,16%
BET-XT-TR
2.969,99
4,77
0,16%
BET-TRN
34.389,43
73,44
0,21%
BET-XT-TRN
2.906,42
4,67
0,16%
BETAeRO
1.084,39
-0,29
-0,03%
ROTX
37.286,12
88,05
0,24%
Ultima actualizare: 29.03.2024 10:45:06
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
TLV
REGS
27,8400
0,00
10:45:06
27,8400
27,9000
27,8200
27,8600
3.944.068,02
141.576
186
H2O
REGS
133,3000
1,45
10:44:56
131,7000
133,5000
131,5000
132,7000
2.611.273,70
19.683
303
ONE
DEALS
0,9500
-1,14
10:40:28
0,9500
0,9500
0,9500
0,9500
1.075.557,70
1.132.166
1
SNG
REGS
55,2000
-1,08
10:45:04
55,8000
55,8000
54,4000
54,6000
935.621,20
17.134
121
TGN
REGS
19,6000
-0,10
10:44:48
19,3200
19,6200
19,3200
19,6000
374.530,78
19.109
26
FP
REGS
0,5230
0,19
10:44:08
0,5230
0,5240
0,5220
0,5230
264.371,38
505.846
61
WINE
REGS
15,1800
0,00
10:44:51
15,0800
15,2000
15,0800
15,1600
218.666,96
14.430
45
ONE
REGS
0,9600
-0,10
10:40:44
0,9600
0,9610
0,9600
0,9600
199.394,66
207.701
33
BRD
REGS
21,3000
-0,93
10:41:41
21,4000
21,5000
21,3000
21,4000
178.365,90
8.331
60
DIGI
REGS
49,9000
-0,60
10:36:15
50,0000
50,0000
49,9000
50,0000
160.249,00
3.205
17
SNP
REGS
0,6740
0,60
10:44:19
0,6700
0,6770
0,6700
0,6760
151.509,71
224.197
121
TRP
REGS
0,5490
1,10
10:42:36
0,5440
0,5500
0,5440
0,5480
145.442,69
265.366
49
TBM
REGS
0,3140
1,29
10:42:46
0,3100
0,3160
0,3100
0,3130
86.716,81
277.110
34
TRANSI
REGS
0,3280
-0,30
10:37:06
0,3280
0,3280
0,3250
0,3250
80.205,98
246.643
12
TEL
REGS
28,4000
-0,35
10:42:36
28,6000
28,6000
28,3000
28,6000
75.805,30
2.653
43
TTS
REGS
28,2000
-1,05
10:38:36
28,5000
28,5000
28,1000
28,4000
73.921,30
2.600
32
EVER
REGS
1,3100
0,00
10:36:47
1,3000
1,3100
1,3000
1,3100
64.738,90
49.420
11
M
REGS
3,8700
0,52
10:43:26
3,8600
3,8700
3,8450
3,8650
51.393,54
13.292
31
SNN
REGS
49,7000
0,51
10:43:57
49,8500
49,8500
49,4000
49,6000
51.304,75
1.034
49
EL
REGS
13,1000
-1,80
10:43:29
13,3000
13,3000
13,0600
13,1000
41.686,72
3.180
33
LIH
XRS1
2,7300
1,11
10:27:54
2,7300
2,7300
2,7200
2,7300
32.032,47
11.739
5
ATB
REGS
1,7050
-0,29
10:43:24
1,7100
1,7100
1,7050
1,7100
29.363,39
17.184
31
EBS
REGS
204,0000
0,29
10:16:14
203,0000
204,0000
202,0000
202,9000
24.350,00
120
5
BVB
REGS
63,8000
-0,62
10:45:00
64,2000
64,2000
63,8000
64,0000
24.174,40
378
23
SAFE
REGS
2,5100
0,00
10:35:40
2,5100
2,5100
2,5100
2,5100
21.126,67
8.417
5
ASC
XRS1
4,0100
-0,99
10:30:41
4,0500
4,0500
4,0100
4,0100
17.984,00
4.480
9
AQ
REGS
1,2100
0,83
10:32:23
1,2000
1,2100
1,2000
1,2050
17.060,28
14.136
13
AROBS
REGS
0,9400
0,53
10:41:26
0,9320
0,9400
0,9320
0,9360
17.053,28
18.221
20
BENTO
XRS1
13,3000
0,00
10:28:40
13,2500
13,3000
13,2000
13,2000
15.193,30
1.149
25
IPRU
XRS1
0,9500
0,00
10:41:55
0,9400
0,9500
0,9400
0,9500
14.951,40
15.760
4
SCD
REGS
2,9400
-2,00
10:34:17
2,9600
2,9600
2,9400
2,9600
14.485,04
4.900
11
FOJE
XRS1
13,9000
-1,42
10:16:29
13,8000
13,9000
13,7000
13,7000
14.370,60
1.047
4
SFG
REGS
28,5000
0,00
10:39:23
28,7000
28,7000
28,5000
28,5000
14.149,20
496
13
SNC
XRS1
3,7000
-9,31
10:40:59
3,7000
3,7000
3,6400
3,6800
12.568,20
3.414
10
CMP
REGS
0,7100
-2,20
10:39:42
0,7100
0,7100
0,7100
0,7100
11.360,00
16.000
4
SMTL
XRS1
58,4000
-0,34
10:37:04
58,6000
58,6000
58,0000
58,4000
10.878,80
186
15
CRC
REGS
13,8500
-1,42
10:33:12
14,0500
14,0500
13,8000
13,8500
10.400,55
751
15
ADISS
XRS1
0,8300
-4,05
10:33:16
0,8500
0,8500
0,8300
0,8500
8.583,00
10.100
2
ALW
XRS1
15,3000
0,33
10:14:06
15,0000
15,3500
15,0000
15,0000
8.564,15
570
6
RMAH
REGS
0,7100
0,71
10:32:30
0,7050
0,7100
0,7000
0,7000
7.954,97
11.357
8
2P
XRS1
2,7000
-1,10
10:38:43
2,7300
2,7300
2,7000
2,7000
7.643,25
2.830
4
ROC1
REGS
8,5000
2,16
10:00:19
8,5000
8,5000
8,5000
8,5000
6.851,00
806
2
DN
XRS1
1,6350
0,00
10:43:34
1,6350
1,6350
1,6350
1,6350
6.574,34
4.021
9
BIO
REGS
0,8080
-0,25
10:35:03
0,8100
0,8100
0,8080
0,8080
6.441,90
7.970
7
OIL
REGS
0,1185
2,16
10:32:53
0,1165
0,1185
0,1165
0,1175
6.366,80
54.278
11
ALU
REGS
2,7000
0,00
10:44:41
2,7000
2,7100
2,7000
2,7000
6.237,24
2.310
11
ARCU
XRS1
4,2000
-2,78
10:18:51
4,2200
4,2200
4,0000
4,0600
5.609,06
1.383
4
IARV
REGS
14,0000
0,00
10:14:04
14,0000
14,0000
14,0000
14,0000
5.530,00
395
3
SOCP
REGS
1,9300
0,00
10:28:47
1,9400
1,9400
1,9300
1,9400
4.169,50
2.150
6
IMP
REGS
0,2300
-0,86
10:33:21
0,2300
0,2320
0,2300
0,2310
4.005,22
17.374
5
SPX
XRS1
0,3500
0,00
10:32:03
0,3500
0,3500
0,3500
0,3500
3.850,00
11.000
2
CMVX
XRS1
105,0000
0,96
10:17:54
104,0000
105,0000
104,0000
104,0000
3.650,00
35
3
ARM
REGS
0,1980
14,45
10:37:19
0,1850
0,1980
0,1850
0,1860
3.554,44
19.164
3
TBK
REGS
19,0000
0,00
10:34:43
19,0000
19,3000
19,0000
19,0500
3.335,50
175
5
AST
XRS1
30,8000
-0,32
10:39:29
30,9000
30,9000
30,8000
30,9000
3.149,60
102
3
RRC
REGS
0,0720
-1,37
10:36:35
0,0755
0,0755
0,0720
0,0730
3.075,83
42.013
8
ELMA
REGS
0,2200
0,00
10:31:23
0,2200
0,2200
0,2200
0,2200
3.047,00
13.850
3
CC
XRS1
8,9000
0,56
10:34:48
8,8500
8,9000
8,8500
8,8500
2.929,40
331
8
DENT
XRS1
1,6800
0,00
10:18:49
1,6800
1,6800
1,6800
1,6800
2.520,00
1.500
3
PTR
REGS
0,6520
0,31
10:35:27
0,6500
0,6580
0,6500
0,6500
2.495,00
3.834
4
AG
XRS1
1,2200
-0,41
10:34:01
1,2250
1,2250
1,2200
1,2250
2.477,94
2.027
7
COTE
REGS
88,4000
0,23
10:34:59
88,0000
88,4000
88,0000
88,4000
2.120,80
24
4
MET
XRS1
0,7200
0,00
10:11:58
0,7250
0,7250
0,7200
0,7200
1.735,08
2.407
3
COKJ
XRS1
71,5000
-0,69
10:18:59
71,5000
71,5000
71,5000
71,5000
1.644,50
23
2
BRNA
XRS1
66,0000
1,54
10:35:52
65,0000
66,0000
65,0000
65,5000
1.507,00
23
3
BRK
REGS
0,1300
-0,38
10:28:12
0,1330
0,1335
0,1300
0,1330
1.463,14
11.001
3
AAB
XRS1
4,0600
-0,49
10:12:42
4,0600
4,0600
4,0600
4,0600
1.218,00
300
1
MILK
XRS1
7,1400
-0,28
10:00:00
7,1400
7,1400
7,1400
7,1400
1.120,98
157
2
HUNT
XRS1
0,4380
-0,45
10:34:17
0,4220
0,4380
0,4220
0,4330
1.103,00
2.550
9
BUCU
XRS1
13,0000
0,00
10:40:50
13,0000
13,0000
13,0000
13,0000
1.040,00
80
2
BKS
XRS1
6,7000
19,64
10:16:42
6,7000
6,7000
6,7000
6,7000
1.005,00
150
1
COKG
XRS1
33,2000
29,69
10:18:15
33,2000
33,2000
33,2000
33,2000
996,00
30
1
APP
XRS1
7,9500
0,63
10:14:26
7,9500
7,9500
7,9500
7,9500
954,00
120
1
CMF
REGS
5,4500
0,00
10:27:58
5,4500
5,4500
5,4500
5,4500
915,60
168
2
CLAIM
XRS1
6,0000
0,00
10:17:43
6,0000
6,0000
6,0000
6,0000
900,00
150
1
ARS
REGS
9,4000
-1,57
10:35:59
9,4000
9,4000
9,4000
9,4000
893,00
95
3
SEOM
XRS1
2,1600
-0,92
10:00:00
2,1600
2,1600
2,1600
2,1600
892,08
413
2
HAI
XRS1
1,0000
0,00
10:41:08
1,0000
1,0000
0,9980
1,0000
853,26
854
3
SEOL
XRS1
1,6100
0,00
10:14:14
1,6100
1,6100
1,6100
1,6100
788,90
490
1
CCOM
XRS1
0,0520
0,00
10:01:46
0,0520
0,0520
0,0520
0,0520
774,80
14.900
4
VAC
XRS1
7,2000
7,46
10:29:47
7,2000
7,2000
7,2000
7,2000
720,00
100
2
UCM
REGS
0,6350
-3,05
10:32:21
0,6450
0,6450
0,6000
0,6050
717,11
1.183
5
NAPO
REGS
3,7400
0,54
10:00:19
3,7400
3,7400
3,7400
3,7400
561,00
150
1
PREB
REGS
2,8400
1,43
10:00:19
2,8400
2,8400
2,8400
2,8400
531,08
187
2
ROCE
REGS
0,1810
-1,09
10:10:09
0,1800
0,1835
0,1800
0,1805
483,91
2.681
5
LHA
XRSI
36,3500
0,00
10:15:00
36,3500
36,3500
36,3500
36,3500
363,50
10
1
CBC
REGS
165,0000
2,48
10:10:52
165,0000
165,0000
165,0000
165,0000
330,00
2
1
STNM
XRS1
4,9400
-5,90
10:21:51
4,9400
4,9400
4,9400
4,9400
326,04
66
1
ATRD
XRS1
52,5000
-0,94
10:15:45
52,5000
52,5000
52,5000
52,5000
315,00
6
1
AAG
REGS
3,9000
0,52
10:29:05
3,9000
3,9000
3,9000
3,9000
312,00
80
1
CMCM
REGS
0,6200
-10,14
10:30:30
0,6900
0,6900
0,6200
0,6300
224,64
356
5
BNET
REGS
0,2540
-1,17
10:31:12
0,2580
0,2580
0,2540
0,2550
193,92
760
3
ALR
REGS
1,4050
-0,35
10:00:19
1,4050
1,4050
1,4050
1,4050
188,27
134
1
PRSN
XRS1
0,2370
0,00
10:32:35
0,2390
0,2390
0,2370
0,2370
166,10
700
2
VNC
REGS
0,1640
2,50
10:00:19
0,1640
0,1640
0,1640
0,1640
164,00
1.000
1
BIOW
XRS1
0,1550
0,65
10:44:38
0,1550
0,1550
0,1550
0,1550
155,00
1.000
1
ARTE
REGS
17,3000
0,00
10:00:19
17,3000
17,3000
17,3000
17,3000
138,40
8
2
CACU
XRS1
24,0000
0,84
10:20:10
24,0000
24,0000
24,0000
24,0000
120,00
5
1
ALT
REGS
0,1040
4,00
10:00:19
0,1040
0,1040
0,1040
0,1040
104,00
1.000
1
REIT
XRS1
0,1380
1,47
10:00:00
0,1380
0,1380
0,1380
0,1380
103,50
750
1
ELJ
REGS
0,2000
0,00
10:21:27
0,2000
0,2000
0,2000
0,2000
100,00
500
1
NEOL
XRS1
0,1960
-0,51
10:00:00
0,1960
0,1960
0,1960
0,1960
98,00
500
1
MALI
XRS1
19,1000
-0,52
10:12:59
19,1000
19,1000
19,1000
19,1000
95,50
5
1
RPH
REGS
0,1950
0,00
10:00:19
0,1950
0,1950
0,1950
0,1950
78,00
400
1
TSND
XRS1
0,0680
-1,45
10:08:01
0,0680
0,0680
0,0680
0,0680
68,00
1.000
1
AVIO
XRS1
2,1000
-1,87
10:00:00
2,1000
2,1000
2,1000
2,1000
63,00
30
1
ABN
XRS1
0,9500
1,60
10:13:09
0,9500
0,9500
0,9500
0,9500
62,70
66
1
BRCR
XRS1
0,3700
2,78
10:00:00
0,3700
0,3700
0,3700
0,3700
55,50
150
1
BONA
XRS1
1,3500
2,27
10:10:55
1,3500
1,3500
1,3500
1,3500
55,35
41
1
FRB
XRS1
0,2000
0,00
10:31:56
0,2000
0,2000
0,2000
0,2000
55,20
276
1
MAM
XRS1
2,1600
2,86
10:00:00
2,1600
2,1600
2,1600
2,1600
54,00
25
1
BCM
REGS
0,1310
3,15
10:00:19
0,1310
0,1310
0,1310
0,1310
52,40
400
1
ENP
REGS
2,1800
-12,80
10:00:19
2,1800
2,1800
2,1800
2,1800
47,96
22
1
MIB
XRS1
15,9000
-0,63
10:00:00
15,9000
15,9000
15,9000
15,9000
31,80
2
1
SIF4
REGS
1,4850
0,00
10:38:01
1,4850
1,4850
1,4850
1,4850
14,85
10
1
NRF
XRS1
4,2800
0,94
10:10:38
4,2800
4,2800
4,2800
4,2800
12,84
3
1
EFO
REGS
0,4000
-2,44
10:06:38
0,4000
0,4000
0,4000
0,4000
10,80
27
1
INOX
XRS1
2,0400
-1,92
10:04:53
1,8500
2,0400
1,8500
1,9100
5,74
3
2
FERO
XRS1
0,6850
1,48
10:06:17
0,6850
0,6850
0,6850
0,6850
3,43
5
1
ELV
XRS1
0,0000
0,00
10:00:00
0,0000
0,0000
0,0000
0,0000
0,00
0
0