BVB - Profile indici

joi | 09 mai, 2024 |
Starea pietei: Predeschidere

Performanta Indici

Indice	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	-0,34	-0,28	18,08	40,89	11,65
BET-BK	-0,35	-0,94	15,64	36,14	9,20
BET-FI	-0,30	-1,13	3,81	17,66	1,07
BET-NG	-0,33	0,22	17,04	31,90	9,52
BET-TR	-0,34	-0,28	18,65	50,27	12,17
BET-TRN	-0,34	-0,28	18,60	47,54	12,13
BET-XT	-0,36	-0,61	16,44	37,47	10,26
BET-XT-TR	-0,36	-0,61	17,02	45,87	10,78
BET-XT-TRN	-0,36	-0,61	16,97	43,42	10,74
BETAeRO	-1,14	-2,72	15,23	16,83	6,16
BETPlus	-0,35	-0,36	17,46	39,44	11,14
ROTX	-0,34	-0,34	16,70	38,14	10,57

Selecteaza indice

BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)

2.930,25 08.05.2024 17:50:13 -0,50% Max.: 2.947,27 Min.: 2.929,62

Tranzactiile pe piata principala ale societatilor din componenta indicelui BET-XT-TRN

Ultima actualizare: 08.05.2024 18:00:00

Simbol	Pret	Var. (%)	Tranzactii	Volum	Valoare	Min.	Max.	Pondere (%)
WINE	14,6400	-1,74	103	45.796	673.957,30	14,6200	14,9400	0,67
TTS	26,3000	-2,05	175	278.984	7.344.552,05	26,3000	26,8000	1,58
TRP	0,5630	-1,05	146	2.071.620	1.172.531,78	0,5520	0,5740	1,06
TRANSI	0,3270	-0,30	37	358.832	117.541,77	0,3240	0,3290	1,01
TLV	29,0000	-0,34	764	353.744	10.297.524,50	28,9500	29,2000	15,37
TGN	19,0400	-0,31	98	14.865	284.350,84	19,0000	19,2800	2,57
TEL	29,3500	-0,51	76	13.627	401.325,75	29,3000	29,5000	1,23
SNP	0,7000	-0,71	1.098	10.373.174	7.261.705,82	0,6990	0,7045	15,59
SNN	48,5000	-0,51	315	19.636	956.692,25	48,5000	49,1000	4,19
SNG	52,7000	0,38	307	41.790	2.198.829,20	52,2000	52,9000	8,73
SIF4	1,5000	-0,66	11	4.529	6.822,80	1,4900	1,5100	1,69
SFG	33,7000	-1,17	103	17.942	604.784,10	33,6000	34,3000	0,75
ROCE	0,1745	-0,57	21	57.921	10.130,82	0,1745	0,1760	0,05
ONE	0,8780	-1,01	170	1.413.726	1.249.012,80	0,8780	0,8900	1,91
M	4,1700	-0,71	114	79.552	331.632,70	4,1500	4,2000	2,22
LION	2,7800	-0,71	22	5.598	15.342,22	2,7300	2,7900	2,02
INFINITY	1,8600	-0,53	23	54.039	100.520,16	1,8400	1,8700	1,33
IMP	0,2390	0,42	14	80.389	19.187,39	0,2380	0,2440	0,24
H2O	134,5000	0,00	602	55.400	7.451.010,70	134,2000	134,8000	15,02
FP	0,5145	-1,53	425	5.238.232	2.709.129,79	0,5140	0,5200	2,51
EVER	1,3100	0,00	41	254.093	331.256,68	1,3000	1,3100	1,81
EL	13,2000	-0,60	125	59.393	785.066,92	13,1600	13,3600	3,28
DIGI	58,0000	0,69	193	19.052	1.103.909,20	56,8000	58,8000	3,33
COTE	88,4000	-0,23	54	1.059	93.504,20	88,0000	88,6000	0,44
BVB	64,5000	-0,46	62	1.238	79.901,20	64,1000	64,8000	0,74
BRD	20,4500	-1,68	362	60.649	1.255.875,30	20,4000	20,9000	8,17
BNET	0,2460	-1,20	11	21.363	5.264,78	0,2450	0,2490	0,13
ATB	1,9500	-1,02	128	96.116	188.276,30	1,9350	1,9800	0,94
AROBS	0,8880	-3,06	120	436.282	390.800,66	0,8860	0,9120	0,33
AQ	1,2400	0,00	66	60.847	75.369,29	1,2350	1,2450	1,07

Ponderea este calculata pe baza pretului de inchidere din sedinta de tranzactionare anterioara sau de la data ajustarii.