BVB - Profile indici

vineri | 26 aprilie, 2024 |
Starea pietei: Inchisa

Performanta Indici

Indice	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	0,79	1,13	19,37	37,08	10,41
BET-BK	0,78	1,40	17,46	32,31	8,07
BET-FI	0,25	-0,34	8,56	17,87	1,25
BET-NG	0,80	0,77	16,26	28,07	8,45
BET-TR	0,79	1,13	19,91	46,21	10,92
BET-TRN	0,79	1,13	19,86	43,56	10,88
BET-XT	0,76	0,92	17,84	34,03	9,21
BET-XT-TR	0,76	0,92	18,39	42,22	9,73
BET-XT-TRN	0,76	0,92	18,34	39,83	9,69
BETAeRO	0,43	-3,31	18,51	17,15	7,92
BETPlus	0,73	1,22	18,65	35,82	9,95
ROTX	0,79	1,06	18,61	35,19	9,45

16.971,24 25.04.2024 17:50:21 0,14% Max.: 17.064,36 Min.: 16.947,98

Tranzactiile pe piata principala ale societatilor din componenta indicelui BET

Ultima actualizare: 25.04.2024 18:00:00

Simbol	Pret	Var. (%)	Tranzactii	Volum	Valoare	Min.	Max.	Pondere (%)
WINE	14,3600	1,41	89	19.822	283.286,08	14,1600	14,4000	0,66
TTS	27,0000	0,93	106	156.121	4.208.670,95	26,6500	27,1000	1,62
TRP	0,5460	-0,55	56	370.380	202.032,52	0,5430	0,5490	1,02
TLV	28,4000	-0,18	518	452.571	12.941.229,80	28,3000	28,7500	20,20
TGN	18,9800	0,21	76	10.181	193.062,54	18,9000	19,0000	2,56
TEL	29,4000	0,34	43	4.227	124.328,70	29,4000	29,4500	1,23
SNP	0,6870	-0,43	625	7.291.736	5.028.833,90	0,6865	0,6920	18,39
SNN	48,6000	0,62	192	38.055	1.838.801,20	47,8500	48,6000	4,20
SNG	52,7000	1,35	190	27.199	1.430.897,90	52,1000	52,9000	8,73
SFG	32,2000	1,26	51	8.525	276.846,10	32,0000	32,6000	0,72
ONE	0,8680	0,23	340	2.933.675	2.560.117,83	0,8660	0,8870	1,89
M	4,1000	0,00	70	35.550	145.060,67	4,0500	4,1000	2,18
H2O	132,9000	0,00	293	29.756	3.959.879,10	132,5000	133,5000	17,12
FP	0,5220	-0,29	183	1.130.653	591.912,01	0,5180	0,5260	2,54
EL	13,1600	0,61	120	448.998	5.896.089,42	12,9400	13,2200	3,26
DIGI	55,8000	-0,71	70	8.999	505.461,80	55,8000	56,6000	3,20
COTE	87,6000	0,23	15	292	25.574,00	87,2000	88,0000	0,43
BVB	64,7000	-0,31	40	861	55.837,90	64,7000	65,0000	0,75
BRD	20,7000	0,73	154	174.558	3.638.948,70	20,5500	21,0000	8,26
AQ	1,1850	2,16	68	323.359	379.106,44	1,1600	1,1850	1,02

Ponderea este calculata pe baza pretului de inchidere din sedinta de tranzactionare anterioara sau de la data ajustarii.