To: Bursa de Valori Bucuresti S.A.
Autoritatea de Supraveghere Financiara
CURRENT REPORT 06/2023
According to Law nr. 24/2017 regarding issuers of financial instruments and market operations, ASF regulation nr. 5/2018 regarding the issuers of financial instruments and market operations and/or the Bucharest Stock Exchange Rulebook for Multilateral Trading System.
|
Date of report
|
25.01.2023
|
|
Name of the Company
|
Arobs Transilvania Software S.A.
|
|
Registered Office
|
11 Donath Street, building M4, entrance 2, 3rd floor, ap. 28, Cluj-Napoca, Cluj, Romania
|
|
Email
|
ir@arobs.com
|
|
Phone
|
+40 31 860 21 01
|
|
Website
|
www.arobs.com
|
|
Registration nr. with Trade Registry
|
J12/1845/1998
|
|
Fiscal Code
|
RO 11291045
|
|
Subscribed and paid share capital
|
91,139,498.80 lei
|
|
Total number of shares
|
911,394,988
|
|
Symbol
|
AROBS
|
|
Market where securities are traded
|
MTS AeRO Premium
|
Important events to be reported: Notification of transactions carried out between 16-20.01.2023, under the buy-back program
The management of Arobs Transilvania Software S.A. (hereinafter referred to as the “Company”), in accordance with the provisions of art. 2 of EU Regulation 1052/2016 supplementing EU Regulation 596/2014 on market abuse, informs investors about the transactions carried out on the symbol AROBS between 16-20.01.2023, within the share buy-back program, approved by EGMS Decision no. 4 dated 31.05.2022, published in the Official Gazette of Romania, part IV no. 2574 / 20.06.2022.
Summary of transactions from 16-20.01.2023:
|
Date of the transaction
|
Transaction type
|
Market
|
Aggregate volume
|
Weighted average price (RON)
|
Transaction value (RON)
|
|
16-Jan-23
|
Buy-back
|
BVB, XRS1
|
105.000
|
0,9278
|
97.421,90
|
|
17-Jan-23
|
Buy-back
|
BVB, XRS1
|
106.000
|
0,935
|
99.110,00
|
|
18-Jan-23
|
Buy-back
|
BVB, XRS1
|
108.000
|
0,9379
|
101.296,05
|
|
19-Jan-23
|
Buy-back
|
BVB, XRS1
|
77.000
|
0,9373
|
72.174,60
|
|
20-Jan-23
|
Buy-back
|
BVB, XRS1
|
80.000
|
0,9279
|
74.230,00
|
Detailed transactions from 16-20.01.2023:
|
|
Transaction ticket
|
Transaction date
|
Transaction hour
|
Transaction volume
|
Transaction price
|
Value
|
Intermediary
|
|
1.
|
21773060
|
16-Jan-23
|
10:14:06
|
15.268
|
0,926
|
14.138,17
|
BRD-GSG
|
|
2.
|
21774786
|
16-Jan-23
|
12:09:36
|
2.500
|
0,926
|
2.315
|
BRD-GSG
|
|
3.
|
21774805
|
16-Jan-23
|
12:11:54
|
2.999
|
0,926
|
2.777,07
|
BRD-GSG
|
|
4.
|
21774996
|
16-Jan-23
|
12:35:17
|
14.233
|
0,927
|
13.193,99
|
BRD-GSG
|
|
5.
|
21775016
|
16-Jan-23
|
12:38:19
|
25.653
|
0,927
|
23.780,33
|
BRD-GSG
|
|
6.
|
21775017
|
16-Jan-23
|
12:38:19
|
500
|
0,927
|
463,5
|
BRD-GSG
|
|
7.
|
21775240
|
16-Jan-23
|
12:57:26
|
3.290
|
0,928
|
3.053,12
|
BRD-GSG
|
|
8.
|
21775490
|
16-Jan-23
|
01:22:47
|
5.557
|
0,928
|
5.156,9
|
BRD-GSG
|
|
9.
|
21775553
|
16-Jan-23
|
01:29:58
|
943
|
0,928
|
875,1
|
BRD-GSG
|
|
10.
|
21776389
|
16-Jan-23
|
03:06:55
|
4.294
|
0,929
|
3.989,13
|
BRD-GSG
|
|
11.
|
21776504
|
16-Jan-23
|
03:15:56
|
600
|
0,93
|
558
|
BRD-GSG
|
|
12.
|
21776505
|
16-Jan-23
|
03:15:56
|
500
|
0,93
|
465
|
BRD-GSG
|
|
13.
|
21776506
|
16-Jan-23
|
03:15:56
|
300
|
0,93
|
279
|
BRD-GSG
|
|
14.
|
21776507
|
16-Jan-23
|
03:15:56
|
28.363
|
0,93
|
26.377,59
|
BRD-GSG
|
|
15.
|
21782456
|
17-Jan-23
|
03:17:36
|
35.300
|
0,935
|
33.005,5
|
BRD-GSG
|
|
16.
|
21782504
|
17-Jan-23
|
03:27:39
|
54.858
|
0,935
|
51.292,23
|
BRD-GSG
|
|
17.
|
21782505
|
17-Jan-23
|
03:27:39
|
500
|
0,935
|
467,5
|
BRD-GSG
|
|
18.
|
21782549
|
17-Jan-23
|
03:29:59
|
15.342
|
0,935
|
14.344,77
|
BRD-GSG
|
|
19.
|
21786068
|
18-Jan-23
|
11:52:42
|
5.955
|
0,937
|
5.579,84
|
BRD-GSG
|
|
20.
|
21786069
|
18-Jan-23
|
11:52:42
|
2.000
|
0,937
|
1.874
|
BRD-GSG
|
|
21.
|
21786403
|
18-Jan-23
|
12:23:22
|
28.045
|
0,938
|
26.306,21
|
BRD-GSG
|
|
22.
|
21786469
|
18-Jan-23
|
12:30:33
|
58.678
|
0,938
|
55.039,96
|
BRD-GSG
|
|
23.
|
21786474
|
18-Jan-23
|
12:31:30
|
10.000
|
0,938
|
9.380
|
BRD-GSG
|
|
24.
|
21786481
|
18-Jan-23
|
12:32:54
|
3.322
|
0,938
|
3.116,04
|
BRD-GSG
|
|
25.
|
21790871
|
19-Jan-23
|
11:32:27
|
4.418
|
0,938
|
4.144,08
|
BRD-GSG
|
|
26.
|
21790944
|
19-Jan-23
|
11:38:58
|
21.182
|
0,938
|
19.868,72
|
BRD-GSG
|
|
27.
|
21791268
|
19-Jan-23
|
12:31:32
|
7.302
|
0,937
|
6.841,97
|
BRD-GSG
|
|
28.
|
21791982
|
19-Jan-23
|
02:08:17
|
18.398
|
0,937
|
17.238,93
|
BRD-GSG
|
|
29.
|
21792231
|
19-Jan-23
|
02:48:52
|
11.900
|
0,937
|
11.150,3
|
BRD-GSG
|
|
30.
|
21792233
|
19-Jan-23
|
02:49:01
|
13.800
|
0,937
|
12.930,6
|
BRD-GSG
|
|
31.
|
21795505
|
20-Jan-23
|
01:33:55
|
3.649
|
0,925
|
3.375,33
|
BRD-GSG
|
|
32.
|
21795535
|
20-Jan-23
|
01:41:43
|
26.351
|
0,925
|
24.374,68
|
BRD-GSG
|
|
33.
|
21796400
|
20-Jan-23
|
03:52:41
|
293
|
0,929
|
272,2
|
BRD-GSG
|
|
34.
|
21796401
|
20-Jan-23
|
03:52:41
|
1.000
|
0,929
|
929
|
BRD-GSG
|
|
35.
|
21796409
|
20-Jan-23
|
03:53:41
|
3.300
|
0,929
|
3.065,7
|
BRD-GSG
|
|
36.
|
21796468
|
20-Jan-23
|
04:02:11
|
3.600
|
0,929
|
3.344,4
|
BRD-GSG
|
|
37.
|
21796581
|
20-Jan-23
|
04:18:12
|
13.258
|
0,93
|
12.329,94
|
BRD-GSG
|
|
38.
|
21796582
|
20-Jan-23
|
04:18:12
|
16.742
|
0,93
|
15.570,06
|
BRD-GSG
|
|
39.
|
21796599
|
20-Jan-23
|
04:20:45
|
11.807
|
0,929
|
10.968,7
|
BRD-GSG
|
Voicu OPREAN
President of the Board of Directors