Catre: Bursa de Valori Bucuresti S.A.
Autoritatea de Supraveghere Financiara
RAPORT CURENT 06/2023
Intocmit in conformitate cu Legea nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata, Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si/sau Codul Bursei de Valori Bucuresti pentru Sistemul Multilateral de Tranzactionare.
|
Data raportului
|
25.01.2023
|
|
Denumirea societatii
|
Arobs Transilvania Software S.A.
|
|
Sediul social
|
Str. Donath. nr. 11, bl. M4, sc. 2, et. 3, ap. 28, Cluj-Napoca, Cluj, Romania
|
|
Email
|
ir@arobs.com
|
|
Telefon
|
+40 31 860 21 01
|
|
Website
|
www.arobsgrup.ro
|
|
Nr. inreg. la ONRC
|
J12/1845/1998
|
|
Cod unic de inregistrare
|
RO 11291045
|
|
Capital social subscris si varsat
|
91.139.498,80 lei
|
|
Numar de actiuni
|
911.394.988
|
|
Simbol
|
AROBS
|
|
Piata de tranzactionare
|
MTS AeRO Premium
|
Evenimente importante de raportat: Notificare privind tranzactiile efectuate in perioada 16-20.01.2023, in cadrul programului de rascumparare actiuni proprii
Conducerea Arobs Transilvania Software S.A. (denumita in continuare „Compania”) in conformitate cu dispozitiile art. 2 din Regulamentul UE 1052/2016 de completare a Regulamentului UE 596/2014 privind abuzul de piata, informeaza investitorii cu privire la tranzactiile efectuate pe simbolul AROBS in perioada 16-20.01.2023, in cadrul programului de rascumparare a actiunilor proprii, aprobat prin Hotararea A.G.E.A. Nr. 4 din data de 31.05.2022 publicata in Monitorul Oficial al Romaniei, partea a IV-a nr. 2574/20.06.2022.
Sumarul tranzactiilor din perioada 16-20.01.2023:
|
Data tranzactiei
|
Natura tranzactiei
|
Piata
|
Volumul agregat
|
Pretul mediu ponderat (RON)
|
Valoare tranzactie (RON)
|
|
16-Jan-23
|
Rascumparare
|
BVB, XRS1
|
105.000
|
0,9278
|
97.421,90
|
|
17-Jan-23
|
Rascumparare
|
BVB, XRS1
|
106.000
|
0,935
|
99.110,00
|
|
18-Jan-23
|
Rascumparare
|
BVB, XRS1
|
108.000
|
0,9379
|
101.296,05
|
|
19-Jan-23
|
Rascumparare
|
BVB, XRS1
|
77.000
|
0,9373
|
72.174,60
|
|
20-Jan-23
|
Rascumparare
|
BVB, XRS1
|
80.000
|
0,9279
|
74.230,00
|
Tranzactiile detaliate din perioada 16-20.01.2023:
|
|
Ticket tranzactie
|
Data tranzactie
|
Ora tranzactie
|
Volum tranzactie
|
Pret tranzactie
|
Valoare
|
Intermediar
|
|
1.
|
21773060
|
16-Jan-23
|
10:14:06
|
15.268
|
0,926
|
14.138,17
|
BRD-GSG
|
|
2.
|
21774786
|
16-Jan-23
|
12:09:36
|
2.500
|
0,926
|
2.315
|
BRD-GSG
|
|
3.
|
21774805
|
16-Jan-23
|
12:11:54
|
2.999
|
0,926
|
2.777,07
|
BRD-GSG
|
|
4.
|
21774996
|
16-Jan-23
|
12:35:17
|
14.233
|
0,927
|
13.193,99
|
BRD-GSG
|
|
5.
|
21775016
|
16-Jan-23
|
12:38:19
|
25.653
|
0,927
|
23.780,33
|
BRD-GSG
|
|
6.
|
21775017
|
16-Jan-23
|
12:38:19
|
500
|
0,927
|
463,5
|
BRD-GSG
|
|
7.
|
21775240
|
16-Jan-23
|
12:57:26
|
3.290
|
0,928
|
3.053,12
|
BRD-GSG
|
|
8.
|
21775490
|
16-Jan-23
|
01:22:47
|
5.557
|
0,928
|
5.156,9
|
BRD-GSG
|
|
9.
|
21775553
|
16-Jan-23
|
01:29:58
|
943
|
0,928
|
875,1
|
BRD-GSG
|
|
10.
|
21776389
|
16-Jan-23
|
03:06:55
|
4.294
|
0,929
|
3.989,13
|
BRD-GSG
|
|
11.
|
21776504
|
16-Jan-23
|
03:15:56
|
600
|
0,93
|
558
|
BRD-GSG
|
|
12.
|
21776505
|
16-Jan-23
|
03:15:56
|
500
|
0,93
|
465
|
BRD-GSG
|
|
13.
|
21776506
|
16-Jan-23
|
03:15:56
|
300
|
0,93
|
279
|
BRD-GSG
|
|
14.
|
21776507
|
16-Jan-23
|
03:15:56
|
28.363
|
0,93
|
26.377,59
|
BRD-GSG
|
|
15.
|
21782456
|
17-Jan-23
|
03:17:36
|
35.300
|
0,935
|
33.005,5
|
BRD-GSG
|
|
16.
|
21782504
|
17-Jan-23
|
03:27:39
|
54.858
|
0,935
|
51.292,23
|
BRD-GSG
|
|
17.
|
21782505
|
17-Jan-23
|
03:27:39
|
500
|
0,935
|
467,5
|
BRD-GSG
|
|
18.
|
21782549
|
17-Jan-23
|
03:29:59
|
15.342
|
0,935
|
14.344,77
|
BRD-GSG
|
|
19.
|
21786068
|
18-Jan-23
|
11:52:42
|
5.955
|
0,937
|
5.579,84
|
BRD-GSG
|
|
20.
|
21786069
|
18-Jan-23
|
11:52:42
|
2.000
|
0,937
|
1.874
|
BRD-GSG
|
|
21.
|
21786403
|
18-Jan-23
|
12:23:22
|
28.045
|
0,938
|
26.306,21
|
BRD-GSG
|
|
22.
|
21786469
|
18-Jan-23
|
12:30:33
|
58.678
|
0,938
|
55.039,96
|
BRD-GSG
|
|
23.
|
21786474
|
18-Jan-23
|
12:31:30
|
10.000
|
0,938
|
9.380
|
BRD-GSG
|
|
24.
|
21786481
|
18-Jan-23
|
12:32:54
|
3.322
|
0,938
|
3.116,04
|
BRD-GSG
|
|
25.
|
21790871
|
19-Jan-23
|
11:32:27
|
4.418
|
0,938
|
4.144,08
|
BRD-GSG
|
|
26.
|
21790944
|
19-Jan-23
|
11:38:58
|
21.182
|
0,938
|
19.868,72
|
BRD-GSG
|
|
27.
|
21791268
|
19-Jan-23
|
12:31:32
|
7.302
|
0,937
|
6.841,97
|
BRD-GSG
|
|
28.
|
21791982
|
19-Jan-23
|
02:08:17
|
18.398
|
0,937
|
17.238,93
|
BRD-GSG
|
|
29.
|
21792231
|
19-Jan-23
|
02:48:52
|
11.900
|
0,937
|
11.150,3
|
BRD-GSG
|
|
30.
|
21792233
|
19-Jan-23
|
02:49:01
|
13.800
|
0,937
|
12.930,6
|
BRD-GSG
|
|
31.
|
21795505
|
20-Jan-23
|
01:33:55
|
3.649
|
0,925
|
3.375,33
|
BRD-GSG
|
|
32.
|
21795535
|
20-Jan-23
|
01:41:43
|
26.351
|
0,925
|
24.374,68
|
BRD-GSG
|
|
33.
|
21796400
|
20-Jan-23
|
03:52:41
|
293
|
0,929
|
272,2
|
BRD-GSG
|
|
34.
|
21796401
|
20-Jan-23
|
03:52:41
|
1.000
|
0,929
|
929
|
BRD-GSG
|
|
35.
|
21796409
|
20-Jan-23
|
03:53:41
|
3.300
|
0,929
|
3.065,7
|
BRD-GSG
|
|
36.
|
21796468
|
20-Jan-23
|
04:02:11
|
3.600
|
0,929
|
3.344,4
|
BRD-GSG
|
|
37.
|
21796581
|
20-Jan-23
|
04:18:12
|
13.258
|
0,93
|
12.329,94
|
BRD-GSG
|
|
38.
|
21796582
|
20-Jan-23
|
04:18:12
|
16.742
|
0,93
|
15.570,06
|
BRD-GSG
|
|
39.
|
21796599
|
20-Jan-23
|
04:20:45
|
11.807
|
0,929
|
10.968,7
|
BRD-GSG
|
Voicu OPREAN
Presedinte Consiliu de Administratie