If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Tuesday
| January 31, 2023
|
Market Status:
Closed
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
0.13
-0.33
4.08
-2.57
-7.97
4.08
BET-BK
0.16
0.06
5.23
2.43
-8.32
5.23
BET-FI
0.06
-1.13
-1.06
-0.68
-4.05
-1.06
BET-NG
0.65
0.41
6.00
-7.56
4.21
6.00
BET-TR
0.13
-0.33
4.08
-0.94
0.52
4.08
BET-TRN
0.13
-0.33
4.08
-1.03
0.05
4.08
BET-XT
0.14
-0.34
3.87
-2.99
-7.96
3.87
BET-XT-TR
0.14
-0.34
3.87
-1.38
0.09
3.87
BET-XT-TRN
0.14
-0.34
3.87
-1.47
-0.36
3.87
BETAeRO
-0.45
-0.85
7.26
-2.36
-16.73
7.26
BETPlus
0.12
-0.37
3.77
-2.36
-7.74
3.77
ROTX
0.34
-0.39
4.16
-3.06
-4.66
4.16
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BET® (BUCHAREST EXCHANGE TRADING)
12,139.42
1/31/2023 5:50:14 PM
0.13%
High
: 12,206.51
Low
: 12,123.71
Index basket trading data
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
Transactions on main market for index constituents BET
Last update: 1/31/2023 6:00:01 PM
Symbol
Price
Var. (%)
Trades
Volume
Value
Low
High
Weight (%)
WINE
9.1800
0.99
74
9,414
85,808.15
9.0300
9.1800
0.59
TTS
12.1000
0.00
24
4,103
49,645.82
12.0800
12.1400
1.02
TRP
0.6170
-1.28
129
225,574
139,830.67
0.6170
0.6260
1.62
TLV
19.8400
-0.70
570
156,644
3,116,112.13
19.8400
20.1000
18.75
TGN
289.5000
0.00
42
501
145,649.00
289.5000
292.0000
3.42
TEL
21.9000
-0.45
60
7,890
173,577.60
21.8000
22.2000
1.29
SNP
0.4610
1.32
836
20,982,051
9,678,087.55
0.4585
0.4655
17.31
SNN
44.3000
0.80
172
9,093
401,759.40
44.0000
44.3000
5.37
SNG
40.1000
0.88
203
32,485
1,302,094.90
39.8000
40.3500
9.31
SFG
15.3500
0.33
14
46,189
704,349.35
15.2000
15.3500
0.48
ONE
0.8800
0.11
74
173,063
152,089.14
0.8700
0.8820
1.96
M
19.1000
-0.31
76
63,725
1,216,683.80
19.0000
19.2200
3.57
FP
2.0300
0.00
179
447,680
911,350.72
2.0300
2.0450
20.12
EL
8.2300
-1.32
120
55,231
458,190.53
8.2300
8.4100
2.29
DIGI
33.6000
-1.18
87
4,296
145,820.40
33.4000
34.8000
2.70
COTE
74.6000
-0.27
31
794
58,949.00
74.0000
74.8000
0.52
BVB
40.0000
1.01
33
1,459
58,283.60
39.7000
40.2000
0.65
BRD
13.7000
0.29
152
59,138
809,248.66
13.6600
13.7000
7.67
AQ
0.6240
-0.32
56
108,980
68,556.34
0.6240
0.6400
0.60
ALR
1.7500
-2.78
29
17,972
31,889.68
1.7500
1.7900
0.75
Weight based on last session close or adjustment date.