3/2/2021
Market Status: OPEN

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.33	0.32	-1.22	13.92	8.59	4.68
BET-BK	-0.13	0.94	0.79	15.08	11.21	6.99
BET-FI	-0.83	1.86	1.69	10.43	-2.23	7.57
BET-NG	0.25	1.47	-0.73	10.72	9.16	10.03
BET-TR	0.33	0.32	-1.20	15.10	14.25	4.70
BET-XT	0.10	0.58	-0.90	12.47	6.03	5.15
BET-XT-TR	0.10	0.57	-0.89	13.59	11.33	5.17
BETPlus	0.33	0.27	-1.12	13.76	8.52	4.75
ROTX	0.34	1.06	-0.18	17.19	10.34	5.73

Select index

BET® (BUCHAREST EXCHANGE TRADING)

Index basket trading data

Historical closing values

Adjustments history

BET Index Composition 3/1/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.5750	0.90	0.855000	1.000000	21.70
TLV	BANCA TRANSILVANIA S.A.	5,737,699,649	2.1450	1.00	0.585000	1.000000	17.88
SNP	OMV PETROM S.A.	56,644,108,335	0.3840	0.30	1.000000	1.000000	16.21
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	14.2400	0.40	1.000000	1.000000	9.86
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	31.9000	0.30	1.000000	1.000000	9.16
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	13.7500	0.40	1.000000	1.000000	4.73
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	290.0000	0.50	1.000000	1.000000	4.24
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	23.0000	0.20	1.000000	1.000000	3.45
DIGI	Digi Communications N.V.	100,000,000	34.3000	0.40	1.000000	1.000000	3.41
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	26.5000	0.40	1.000000	1.000000	1.93
M	MedLife S.A.	22,145,082	9.6600	0.60	1.000000	6.000000	1.91
ALR	ALRO S.A.	713,779,135	2.6800	0.30	1.000000	1.000000	1.43
TRP	TERAPLAST SA	1,743,200,478	0.5480	0.60	1.000000	1.000000	1.42
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	24.3000	0.80	1.000000	1.000000	0.97
COTE	CONPET SA	8,657,528	89.6000	0.40	1.000000	1.000000	0.77
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	24.4000	1.00	1.000000	1.000000	0.49
SFG	Sphera Franchise Group	38,799,340	15.3500	0.30	1.000000	1.000000	0.44

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 40,262,235,940.75 RON

Index Divisor: 3,935,560.0961