BVB - Indices profiles

Friday | July 01, 2022 |
Market Status: Closed

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-1.78	0.35	-1.33	-5.87	3.55	-5.87
BET-BK	-1.57	0.29	-2.92	-10.50	-2.87	-10.50
BET-FI	-1.53	2.19	2.46	-3.36	-4.38	-3.36
BET-NG	-1.16	1.11	5.44	4.39	19.33	4.39
BET-TR	-1.78	0.35	1.42	0.83	13.02	0.83
BET-TRN	-1.78	0.35	1.28	0.46		0.46
BET-XT	-1.64	0.56	-0.62	-6.05	2.04	-6.05
BET-XT-TR	-1.64	0.56	1.57	-0.01	10.35	-0.01
BET-XT-TRN	-1.64	0.56	1.46	-0.34		-0.34
BETAeRO	-0.59	-0.59	-4.13	-12.83		-12.83
BETPlus	-1.70	0.34	-1.46	-5.80	3.38	-5.80
ROTX	-1.89	0.34	0.09	-2.10	9.49	-2.10

12,294.26 6/30/2022 5:50:22 PM -1.78% High: 12,549.65 Low: 12,294.26

Transactions on main market for index constituents BET

Last update: 6/30/2022 6:00:01 PM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
WINE	9.0300	-0.88	126	17,784	161,549.08	9.0300	9.1900	0.57
TTS	9.6100	-0.41	51	5,964	57,687.47	9.6100	9.8900	0.80
TRP	0.6800	-2.02	174	772,104	528,828.46	0.6800	0.6940	1.75
TLV	2.2300	-3.88	1,350	4,269,332	9,663,153.12	2.2300	2.3250	18.67
TGN	230.0000	-0.86	66	621	143,501.50	228.5000	233.0000	2.67
TEL	18.2000	-0.82	66	4,490	82,533.60	18.2000	18.8500	1.05
SNP	0.4875	-0.20	436	6,052,638	2,958,985.45	0.4870	0.4910	16.33
SNN	45.0000	-2.17	286	33,094	1,499,600.90	45.0000	46.1000	5.35
SNG	50.4000	-1.75	467	104,164	5,270,633.60	50.2000	51.6000	11.49
SFG	13.8500	2.59	26	10,077	137,864.10	13.3500	13.8500	0.42
ONE	1.3220	0.76	96	2,172,518	2,882,087.18	1.3020	1.3500	2.01
M	19.8000	-1.25	64	5,133	101,976.11	19.8000	20.0500	3.63
FP	2.0600	-1.44	375	4,990,420	10,354,728.75	2.0600	2.0950	20.83
EL	8.7100	-1.47	55	14,096	123,537.55	8.7100	8.9200	2.38
DIGI	37.7000	-2.08	44	1,817	68,870.40	37.7000	38.7000	2.97
COTE	68.6000	0.29	79	1,433	97,792.60	67.8000	69.0000	0.47
BVB	28.0000	0.72	16	2,899	81,057.30	27.5000	28.1000	0.44
BRD	12.6200	-2.77	730	191,587	2,438,525.24	12.6000	13.0200	6.93
AQ	0.6860	-0.58	20	29,123	20,090.03	0.6860	0.6980	0.65
ALR	1.4000	-0.71	29	11,260	15,762.11	1.3900	1.4250	0.59

Weight based on last session close or adjustment date.