If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Monday
| May 29, 2023
|
Market Status:
Closed
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Intermediaries_ListOfIntermediaries_OpenTradingAccount
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
0.06
0.16
0.24
4.83
-0.76
5.43
BET-BK
-0.06
-0.20
-0.48
6.75
1.14
6.12
BET-FI
-0.16
-0.38
-0.14
2.05
3.44
1.18
BET-NG
0.05
0.34
1.01
8.14
7.30
11.36
BET-TR
0.06
0.21
2.33
7.03
6.87
7.65
BET-TRN
0.06
0.20
2.16
6.84
6.38
7.46
BET-XT
0.04
0.18
0.29
4.51
-0.14
5.39
BET-XT-TR
0.04
0.24
2.04
6.37
6.62
7.25
BET-XT-TRN
0.04
0.24
1.89
6.21
6.19
7.09
BETAeRO
-0.31
-1.22
-2.63
7.14
-8.83
7.64
BETPlus
0.07
0.18
0.20
4.63
-1.03
4.84
ROTX
-0.05
-0.43
-1.09
3.20
-0.05
4.83
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BET® (BUCHAREST EXCHANGE TRADING)
12,297.28
5/29/2023 5:50:05 PM
0.06%
High
: 12,332.23
Low
: 12,274.89
Index basket trading data
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
Transactions on main market for index constituents BET
Last update: 5/29/2023 6:00:01 PM
Symbol
Price
Var. (%)
Trades
Volume
Value
Low
High
Weight (%)
WINE
9.8400
0.00
63
8,331
81,982.27
9.8000
9.8900
0.61
TTS
13.6000
0.74
32
13,584
184,067.90
13.5000
13.6500
1.10
TRP
0.5430
1.88
69
96,825
52,109.43
0.5340
0.5430
1.37
TLV
19.4500
0.26
264
100,170
1,947,033.22
19.3800
19.5000
20.36
TGN
16.7200
-0.36
281
78,126
1,312,166.76
16.6000
17.1200
3.04
TEL
25.0000
-1.96
58
6,684
168,664.40
24.9000
25.6000
1.42
SNP
0.4920
-0.20
305
1,134,035
557,265.42
0.4894
0.4930
17.76
SNN
51.4000
-0.77
492
86,440
4,442,080.70
51.0000
51.9000
5.99
SNG
40.4500
1.38
282
22,690
915,037.35
39.9000
40.5500
9.03
SFG
18.1000
2.84
81
22,535
407,610.95
17.6000
18.5000
0.54
ONE
0.9590
0.52
129
1,009,296
961,374.23
0.9400
0.9590
2.06
M
17.9800
0.78
46
25,092
447,666.18
17.7000
17.9800
3.23
FP
2.0250
0.00
152
987,560
2,004,732.74
2.0200
2.0350
19.21
EL
8.7800
-0.23
60
78,697
688,533.07
8.6800
8.8300
2.35
DIGI
36.3000
-0.55
69
4,339
156,716.50
35.8000
36.7000
2.80
COTE
72.6000
-0.82
81
3,285
239,541.80
72.4000
73.2000
0.49
BVB
45.5000
-1.09
31
651
29,713.80
45.5000
46.0000
0.71
BRD
12.2800
-0.16
211
50,412
620,818.42
12.2200
12.4000
6.61
AQ
0.7160
0.28
31
82,625
58,732.20
0.7060
0.7180
0.66
ALR
1.5950
-4.49
71
44,623
71,958.13
1.5900
1.6500
0.66
Weight based on last session close or adjustment date.