8/3/2021
Market Status: Closed

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.09	-0.88	0.24	14.13	41.55	20.94
BET-BK	0.31	-0.02	-0.50	16.40	40.26	23.56
BET-FI	0.76	0.28	-0.79	14.63	23.94	21.26
BET-NG	-0.51	-1.33	-2.10	-0.27	20.83	10.55
BET-TR	0.09	-0.88	0.63	18.19	48.02	25.24
BET-XT	0.09	-0.78	-0.21	13.24	36.86	20.15
BET-XT-TR	0.09	-0.78	0.22	17.06	42.85	24.21
BETPlus	0.10	-0.81	0.25	14.25	41.15	21.03
ROTX	0.59	0.06	1.70	16.73	47.53	23.64

Select index

BET® (BUCHAREST EXCHANGE TRADING)

Index basket trading data

Historical closing values

Adjustments history

BET Index Composition 8/2/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.8560	0.90	0.759000	1.000000	20.39
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.8200	1.00	0.548000	1.000000	19.78
SNP	OMV PETROM S.A.	56,644,108,335	0.4095	0.30	1.000000	1.000000	15.52
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	18.0000	0.40	1.000000	1.000000	11.19
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	31.0000	0.30	1.000000	1.000000	8.00
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	12.3200	0.40	1.000000	1.000000	3.81
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	28.0500	0.20	1.000000	1.000000	3.77
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	271.5000	0.50	1.000000	1.000000	3.57
DIGI	Digi Communications N.V.	100,000,000	36.5000	0.40	1.000000	1.000000	3.26
M	MedLife S.A.	132,870,492	16.8000	0.60	1.000000	1.000000	2.99
TRP	TERAPLAST SA	1,743,200,478	0.9280	0.60	1.000000	1.000000	2.16
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.7000	0.40	1.000000	1.000000	1.62
ALR	ALRO S.A.	713,779,135	2.8400	0.30	1.000000	1.000000	1.36
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	14.7500	0.80	1.000000	2.000000	1.05
COTE	CONPET SA	8,657,528	81.8000	0.40	1.000000	1.000000	0.63
SFG	Sphera Franchise Group	38,799,340	18.0000	0.30	1.000000	1.000000	0.47
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	24.7000	1.00	1.000000	1.000000	0.44

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 44,832,666,670.80 RON

Index Divisor: 3,780,476.1507