BVB - Indices profiles

Monday | May 29, 2023 |
Market Status: Closed

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.06	0.16	0.24	4.83	-0.76	5.43
BET-BK	-0.06	-0.20	-0.48	6.75	1.14	6.12
BET-FI	-0.16	-0.38	-0.14	2.05	3.44	1.18
BET-NG	0.05	0.34	1.01	8.14	7.30	11.36
BET-TR	0.06	0.21	2.33	7.03	6.87	7.65
BET-TRN	0.06	0.20	2.16	6.84	6.38	7.46
BET-XT	0.04	0.18	0.29	4.51	-0.14	5.39
BET-XT-TR	0.04	0.24	2.04	6.37	6.62	7.25
BET-XT-TRN	0.04	0.24	1.89	6.21	6.19	7.09
BETAeRO	-0.31	-1.22	-2.63	7.14	-8.83	7.64
BETPlus	0.07	0.18	0.20	4.63	-1.03	4.84
ROTX	-0.05	-0.43	-1.09	3.20	-0.05	4.83

12,297.28 5/29/2023 5:50:05 PM 0.06% High: 12,332.23 Low: 12,274.89

Transactions on main market for index constituents BET

Last update: 5/29/2023 6:00:01 PM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
WINE	9.8400	0.00	63	8,331	81,982.27	9.8000	9.8900	0.61
TTS	13.6000	0.74	32	13,584	184,067.90	13.5000	13.6500	1.10
TRP	0.5430	1.88	69	96,825	52,109.43	0.5340	0.5430	1.37
TLV	19.4500	0.26	264	100,170	1,947,033.22	19.3800	19.5000	20.36
TGN	16.7200	-0.36	281	78,126	1,312,166.76	16.6000	17.1200	3.04
TEL	25.0000	-1.96	58	6,684	168,664.40	24.9000	25.6000	1.42
SNP	0.4920	-0.20	305	1,134,035	557,265.42	0.4894	0.4930	17.76
SNN	51.4000	-0.77	492	86,440	4,442,080.70	51.0000	51.9000	5.99
SNG	40.4500	1.38	282	22,690	915,037.35	39.9000	40.5500	9.03
SFG	18.1000	2.84	81	22,535	407,610.95	17.6000	18.5000	0.54
ONE	0.9590	0.52	129	1,009,296	961,374.23	0.9400	0.9590	2.06
M	17.9800	0.78	46	25,092	447,666.18	17.7000	17.9800	3.23
FP	2.0250	0.00	152	987,560	2,004,732.74	2.0200	2.0350	19.21
EL	8.7800	-0.23	60	78,697	688,533.07	8.6800	8.8300	2.35
DIGI	36.3000	-0.55	69	4,339	156,716.50	35.8000	36.7000	2.80
COTE	72.6000	-0.82	81	3,285	239,541.80	72.4000	73.2000	0.49
BVB	45.5000	-1.09	31	651	29,713.80	45.5000	46.0000	0.71
BRD	12.2800	-0.16	211	50,412	620,818.42	12.2200	12.4000	6.61
AQ	0.7160	0.28	31	82,625	58,732.20	0.7060	0.7180	0.66
ALR	1.5950	-4.49	71	44,623	71,958.13	1.5900	1.6500	0.66

Weight based on last session close or adjustment date.