9/25/2021
Market Status: Closed

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.37	1.02	1.98	14.65	37.76	26.88
BET-BK	0.38	2.02	4.51	16.83	43.53	31.33
BET-FI	-0.44	1.76	2.83	11.43	24.09	23.01
BET-NG	1.07	2.08	4.85	5.99	26.31	19.69
BET-TR	0.37	1.61	2.65	20.46	46.34	33.36
BET-XT	0.27	1.12	2.66	14.35	35.63	26.49
BET-XT-TR	0.27	1.56	3.18	19.53	43.28	32.27
BETPlus	0.35	1.02	1.84	14.45	37.33	26.80
ROTX	0.42	1.31	1.62	16.10	46.63	29.60

Select index

BET® (BUCHAREST EXCHANGE TRADING)

Index basket trading data

Historical closing values

Adjustments history

BET Index Composition 9/24/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.7680	0.90	0.851000	1.000000	19.58
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.6650	1.00	0.577000	1.100000	19.46
SNP	OMV PETROM S.A.	56,644,108,335	0.4600	0.30	1.000000	1.000000	15.67
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	18.8000	0.40	1.000000	1.000000	10.51
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	34.4000	0.30	1.000000	1.000000	7.98
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	35.0000	0.20	1.000000	1.000000	4.23
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	11.6000	0.40	1.000000	1.000000	3.22
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	262.5000	0.50	1.000000	1.000000	3.10
DIGI	Digi Communications N.V.	100,000,000	37.0000	0.40	1.000000	1.000000	2.97
TRP	TERAPLAST SA	1,743,200,478	1.3900	0.60	1.000000	1.000000	2.92
M	MedLife S.A.	132,870,492	17.6000	0.60	1.000000	1.000000	2.81
ONE	ONE UNITED PROPERTIES	1,430,077,941	2.0000	0.30	1.000000	1.000000	1.72
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	23.7000	0.40	1.000000	1.000000	1.39
ALR	ALRO S.A.	713,779,135	2.8500	0.30	1.000000	1.000000	1.22
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,000,000	15.3500	0.80	1.000000	1.000000	0.98
TTS	TTS (TRANSPORT TRADE SERVICES)	30,000,000	21.3000	0.70	1.000000	1.000000	0.90
COTE	CONPET SA	8,657,528	82.2000	0.40	1.000000	1.000000	0.57
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	24.8000	1.00	1.000000	1.000000	0.40
SFG	Sphera Franchise Group	38,799,340	15.7000	0.30	1.000000	1.000000	0.37

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 49,873,711,654.51 RON

Index Divisor: 4,008,831.4450