If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Monday
| May 23, 2022
|
Market Status:
Closed
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
0.59
-0.72
-7.30
-4.09
3.62
-7.77
BET-BK
0.30
0.03
-7.22
-8.96
0.85
-10.38
BET-FI
0.07
-0.64
-3.51
-4.60
-0.16
-5.43
BET-NG
1.02
1.74
-2.75
3.70
9.00
-1.83
BET-TR
0.59
-0.72
-5.48
-0.24
11.93
-4.06
BET-TRN
0.59
-0.72
-5.58
-0.45
-4.27
BET-XT
0.56
-0.60
-6.99
-5.42
2.70
-8.19
BET-XT-TR
0.56
-0.48
-5.08
-1.68
10.29
-4.55
BET-XT-TRN
0.56
-0.48
-5.18
-1.89
-4.75
BETAeRO
0.47
-0.25
-7.80
-6.41
-10.28
BETPlus
0.60
-0.66
-7.16
-4.00
3.55
-7.54
ROTX
0.61
-0.85
-7.53
-1.08
5.86
-5.21
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BET® (BUCHAREST EXCHANGE TRADING)
12,045.95
5/20/2022 5:50:23 PM
0.59%
High
: 12,088.28
Low
: 11,975.77
Constituents
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
Index Composition BET 5/20/2022
Symbol
Company
Shares
Ref. price
FF
FR
FC
Weight (%)
FP
FONDUL PROPRIETATEA
6,412,196,967
2.0200
1.00
0.805000
1.000000
21.22
TLV
BANCA TRANSILVANIA S.A.
6,311,469,680
2.3150
1.00
0.646000
1.000000
19.21
SNP
OMV PETROM S.A.
56,644,108,335
0.4475
0.30
1.000000
1.000000
15.48
SNG
S.N.G.N. ROMGAZ S.A.
385,422,400
44.8000
0.30
1.000000
1.000000
10.54
BRD
BRD - GROUPE SOCIETE GENERALE S.A.
696,901,518
13.3800
0.40
1.000000
1.000000
7.59
SNN
S.N. NUCLEARELECTRICA S.A.
301,643,894
43.9000
0.20
1.000000
1.000000
5.39
DIGI
Digi Communications N.V.
100,000,000
39.9000
0.40
1.000000
1.000000
3.25
M
MedLife S.A.
132,870,492
17.9800
0.60
1.000000
1.000000
2.92
TGN
S.N.T.G.N. TRANSGAZ S.A.
11,773,844
241.5000
0.50
1.000000
1.000000
2.89
EL
SOCIETATEA ENERGETICA ELECTRICA S.A.
346,443,597
8.7000
0.40
1.000000
1.000000
2.45
ONE
ONE UNITED PROPERTIES
2,574,140,294
1.3340
0.30
1.000000
1.000000
2.10
TRP
TERAPLAST SA
2,179,000,358
0.6680
0.60
1.000000
1.000000
1.78
TEL
C.N.T.E.E. TRANSELECTRICA
73,303,142
18.8000
0.40
1.000000
1.000000
1.12
TTS
TTS (TRANSPORT TRADE SERVICES)
30,000,000
8.8000
0.70
1.000000
2.000000
0.75
AQ
AQUILA PART PROD COM
1,200,002,400
0.6900
0.40
1.000000
1.000000
0.67
ALR
ALRO S.A.
713,779,135
1.4350
0.30
1.000000
1.000000
0.63
WINE
PURCARI WINERIES PUBLIC COMPANY LIMITED
40,117,500
9.2000
0.80
1.000000
1.000000
0.60
COTE
CONPET SA
8,657,528
78.0000
0.40
1.000000
1.000000
0.55
BVB
BURSA DE VALORI BUCURESTI SA
8,049,246
27.6000
1.00
1.000000
1.000000
0.45
SFG
Sphera Franchise Group
38,799,340
13.0000
0.40
1.000000
1.000000
0.41
FF = Free Float Factor
FR = Representation Factor
FC = Price Correction Factor
FL = Liquidity Factor