If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Sunday
| May 28, 2023
|
Market Status:
Closed
Login
Register
Advanced search
Login
Register
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Intermediaries_ListOfIntermediaries_OpenTradingAccount
Regulations
Legal framework
BVB regulations
Tools
Useful links
Capital market institutions
About us and Governance
Overview
History
Management Structure
Media Center
Press releases
Events
Announcements
Publications
Contact
Investor Relations
Overview
Investor news
BVB share
General shareholders' meetings
Financial calendar
Financial figures
Financial statements
Key figures
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
0.87
-0.01
-0.73
6.22
-0.28
5.37
BET-BK
0.70
-0.15
-0.83
7.68
1.64
6.18
BET-FI
0.13
-0.24
0.02
1.96
3.40
1.34
BET-NG
0.61
0.85
0.01
9.18
7.20
11.30
BET-TR
0.85
0.07
1.34
8.45
7.40
7.59
BET-TRN
0.85
0.06
1.17
8.26
6.91
7.40
BET-XT
0.80
0.08
-0.51
5.67
0.29
5.35
BET-XT-TR
0.78
0.17
1.23
7.55
7.10
7.22
BET-XT-TRN
0.78
0.16
1.08
7.39
6.67
7.06
BETAeRO
0.37
-0.91
-2.31
6.64
-7.82
7.98
BETPlus
0.87
0.03
-0.77
5.94
-0.55
4.77
ROTX
0.79
-0.43
-1.29
4.59
0.51
4.88
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BET® (BUCHAREST EXCHANGE TRADING)
12,289.30
5/26/2023 5:50:07 PM
0.87%
High
: 12,294.41
Low
: 12,169.07
Index basket trading data
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
Transactions on main market for index constituents BET
Last update: 5/26/2023 6:00:01 PM
Symbol
Price
Var. (%)
Trades
Volume
Value
Low
High
Weight (%)
WINE
9.8400
-0.20
133
29,875
290,559.87
9.6900
9.8900
0.61
TTS
13.5000
-0.37
33
7,794
105,221.65
13.4500
13.5500
1.10
TRP
0.5330
0.19
110
1,303,233
692,173.00
0.5300
0.5380
1.35
TLV
19.4000
1.04
274
101,532
1,966,694.06
19.2200
19.4400
20.32
TGN
16.7800
-1.29
439
93,711
1,567,910.80
16.6600
17.1200
3.05
TEL
25.5000
0.79
32
2,553
64,893.20
25.1000
25.5000
1.44
SNP
0.4930
-0.20
388
5,520,405
2,715,003.88
0.4890
0.4940
17.81
SNN
51.8000
1.57
613
84,021
4,317,417.20
50.7000
52.2000
6.04
SNG
39.9000
1.27
209
24,603
974,333.45
39.4500
39.9000
8.91
SFG
17.6000
2.62
71
68,918
1,204,121.75
17.3000
17.6500
0.53
ONE
0.9540
-0.63
210
3,463,598
3,263,453.06
0.9310
0.9540
2.05
M
17.8400
3.96
93
43,676
764,681.74
17.2000
17.8800
3.21
FP
2.0250
0.75
135
675,995
1,368,131.18
2.0100
2.0300
19.23
EL
8.8000
2.21
70
77,623
676,738.23
8.6200
8.8000
2.36
DIGI
36.5000
1.67
47
2,816
101,853.30
35.9000
36.5000
2.82
COTE
73.2000
-0.54
64
1,339
98,062.80
73.0000
73.8000
0.49
BVB
46.0000
0.66
38
1,650
75,304.70
45.4000
46.0000
0.72
BRD
12.3000
2.16
163
45,715
560,272.74
12.0600
12.3400
6.63
AQ
0.7140
0.28
8
526,051
374,548.36
0.7100
0.7140
0.66
ALR
1.6700
0.91
19
14,795
24,545.09
1.6500
1.6700
0.69
Weight based on last session close or adjustment date.