BVB - Indices profiles

Sunday | May 28, 2023 |
Market Status: Closed

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.87	-0.01	-0.73	6.22	-0.28	5.37
BET-BK	0.70	-0.15	-0.83	7.68	1.64	6.18
BET-FI	0.13	-0.24	0.02	1.96	3.40	1.34
BET-NG	0.61	0.85	0.01	9.18	7.20	11.30
BET-TR	0.85	0.07	1.34	8.45	7.40	7.59
BET-TRN	0.85	0.06	1.17	8.26	6.91	7.40
BET-XT	0.80	0.08	-0.51	5.67	0.29	5.35
BET-XT-TR	0.78	0.17	1.23	7.55	7.10	7.22
BET-XT-TRN	0.78	0.16	1.08	7.39	6.67	7.06
BETAeRO	0.37	-0.91	-2.31	6.64	-7.82	7.98
BETPlus	0.87	0.03	-0.77	5.94	-0.55	4.77
ROTX	0.79	-0.43	-1.29	4.59	0.51	4.88

12,289.30 5/26/2023 5:50:07 PM 0.87% High: 12,294.41 Low: 12,169.07

Transactions on main market for index constituents BET

Last update: 5/26/2023 6:00:01 PM

Symbol	Price	Var. (%)	Trades	Volume	Value	Low	High	Weight (%)
WINE	9.8400	-0.20	133	29,875	290,559.87	9.6900	9.8900	0.61
TTS	13.5000	-0.37	33	7,794	105,221.65	13.4500	13.5500	1.10
TRP	0.5330	0.19	110	1,303,233	692,173.00	0.5300	0.5380	1.35
TLV	19.4000	1.04	274	101,532	1,966,694.06	19.2200	19.4400	20.32
TGN	16.7800	-1.29	439	93,711	1,567,910.80	16.6600	17.1200	3.05
TEL	25.5000	0.79	32	2,553	64,893.20	25.1000	25.5000	1.44
SNP	0.4930	-0.20	388	5,520,405	2,715,003.88	0.4890	0.4940	17.81
SNN	51.8000	1.57	613	84,021	4,317,417.20	50.7000	52.2000	6.04
SNG	39.9000	1.27	209	24,603	974,333.45	39.4500	39.9000	8.91
SFG	17.6000	2.62	71	68,918	1,204,121.75	17.3000	17.6500	0.53
ONE	0.9540	-0.63	210	3,463,598	3,263,453.06	0.9310	0.9540	2.05
M	17.8400	3.96	93	43,676	764,681.74	17.2000	17.8800	3.21
FP	2.0250	0.75	135	675,995	1,368,131.18	2.0100	2.0300	19.23
EL	8.8000	2.21	70	77,623	676,738.23	8.6200	8.8000	2.36
DIGI	36.5000	1.67	47	2,816	101,853.30	35.9000	36.5000	2.82
COTE	73.2000	-0.54	64	1,339	98,062.80	73.0000	73.8000	0.49
BVB	46.0000	0.66	38	1,650	75,304.70	45.4000	46.0000	0.72
BRD	12.3000	2.16	163	45,715	560,272.74	12.0600	12.3400	6.63
AQ	0.7140	0.28	8	526,051	374,548.36	0.7100	0.7140	0.66
ALR	1.6700	0.91	19	14,795	24,545.09	1.6500	1.6700	0.69

Weight based on last session close or adjustment date.