Nr. 4062 /23.04.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 16.04.2018 – 20.04.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
|
|
Situatia rascumpararilor in perioada 16.04.2018 - 20.04.2018 detaliat
|
|
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
|
|
Wood & Company Financial Services
|
|
|
|
SIF TRANSILVANIA
|
|
|
|
1
|
16.04.2018
|
10:48:09
|
BVB - REGS
|
SIF3
|
40,000
|
0.2260
|
9,040.00
|
|
|
|
2
|
16.04.2018
|
12:45:28
|
BVB - REGS
|
SIF3
|
29,164
|
0.2260
|
6,591.06
|
|
|
|
3
|
16.04.2018
|
12:48:39
|
BVB - REGS
|
SIF3
|
50,000
|
0.2250
|
11,250.00
|
|
|
|
4
|
16.04.2018
|
12:48:39
|
BVB - REGS
|
SIF3
|
50,000
|
0.2245
|
11,225.00
|
|
|
|
5
|
16.04.2018
|
16:45:34
|
BVB - REGS
|
SIF3
|
50,000
|
0.2250
|
11,250.00
|
|
|
|
6
|
17.04.2018
|
13:02:48
|
BVB - REGS
|
SIF3
|
4,874
|
0.2260
|
1,101.52
|
|
|
|
7
|
17.04.2018
|
13:33:23
|
BVB - REGS
|
SIF3
|
16
|
0.2260
|
3.62
|
|
|
|
8
|
17.04.2018
|
13:50:04
|
BVB - REGS
|
SIF3
|
32
|
0.2260
|
7.23
|
|
|
|
9
|
17.04.2018
|
14:25:03
|
BVB - REGS
|
SIF3
|
643
|
0.2265
|
145.64
|
|
|
|
10
|
17.04.2018
|
14:29:02
|
BVB - REGS
|
SIF3
|
32
|
0.2265
|
7.25
|
|
|
|
11
|
17.04.2018
|
14:30:29
|
BVB - REGS
|
SIF3
|
4,300
|
0.2265
|
973.95
|
|
|
|
12
|
17.04.2018
|
14:58:43
|
BVB - REGS
|
SIF3
|
16
|
0.2265
|
3.62
|
|
|
|
13
|
17.04.2018
|
15:14:20
|
BVB - REGS
|
SIF3
|
32
|
0.2265
|
7.25
|
|
|
|
14
|
17.04.2018
|
15:19:47
|
BVB - REGS
|
SIF3
|
6,032
|
0.2265
|
1,366.25
|
|
|
|
15
|
17.04.2018
|
15:31:12
|
BVB - REGS
|
SIF3
|
32
|
0.2265
|
7.25
|
|
|
|
16
|
17.04.2018
|
15:52:02
|
BVB - REGS
|
SIF3
|
4,064
|
0.2265
|
920.50
|
|
|
|
17
|
17.04.2018
|
15:59:25
|
BVB - REGS
|
SIF3
|
3,916
|
0.2265
|
886.97
|
|
|
|
18
|
17.04.2018
|
16:04:04
|
BVB - REGS
|
SIF3
|
9,232
|
0.2265
|
2,091.05
|
|
|
|
19
|
17.04.2018
|
16:35:45
|
BVB - REGS
|
SIF3
|
17,053
|
0.2270
|
3,871.03
|
|
|
|
20
|
17.04.2018
|
16:55:32
|
BVB - REGS
|
SIF3
|
25,000
|
0.2265
|
5,662.50
|
|
|
|
21
|
17.04.2018
|
17:10:34
|
BVB - REGS
|
SIF3
|
1,000
|
0.2265
|
226.50
|
|
|
|
22
|
17.04.2018
|
17:14:00
|
BVB - REGS
|
SIF3
|
4,500
|
0.2270
|
1,021.50
|
|
|
|
23
|
17.04.2018
|
17:14:00
|
BVB - REGS
|
SIF3
|
94
|
0.2270
|
21.34
|
|
|
|
24
|
17.04.2018
|
17:14:00
|
BVB - REGS
|
SIF3
|
25,499
|
0.2270
|
5,788.27
|
|
|
|
25
|
17.04.2018
|
17:14:08
|
BVB - REGS
|
SIF3
|
44,501
|
0.2270
|
10,101.73
|
|
|
|
26
|
17.04.2018
|
17:20:15
|
BVB - REGS
|
SIF3
|
50,000
|
0.2270
|
11,350.00
|
|
|
|
27
|
17.04.2018
|
17:20:24
|
BVB - REGS
|
SIF3
|
14,000
|
0.2270
|
3,178.00
|
|
|
|
28
|
18.04.2018
|
10:26:18
|
BVB - REGS
|
SIF3
|
3,760
|
0.2265
|
851.64
|
|
|
|
29
|
18.04.2018
|
10:32:11
|
BVB - REGS
|
SIF3
|
32
|
0.2265
|
7.25
|
|
|
|
30
|
18.04.2018
|
10:52:47
|
BVB - REGS
|
SIF3
|
24,028
|
0.2265
|
5,442.34
|
|
|
|
31
|
18.04.2018
|
10:58:41
|
BVB - REGS
|
SIF3
|
3,900
|
0.2265
|
883.35
|
|
|
|
32
|
18.04.2018
|
11:02:20
|
BVB - REGS
|
SIF3
|
5,000
|
0.2265
|
1,132.50
|
|
|
|
33
|
18.04.2018
|
11:04:47
|
BVB - REGS
|
SIF3
|
32
|
0.2265
|
7.25
|
|
|
|
34
|
18.04.2018
|
11:07:12
|
BVB - REGS
|
SIF3
|
1,000
|
0.2265
|
226.50
|
|
|
|
35
|
18.04.2018
|
11:07:26
|
BVB - REGS
|
SIF3
|
2,316
|
0.2265
|
524.57
|
|
|
|
36
|
18.04.2018
|
11:36:31
|
BVB - REGS
|
SIF3
|
3,916
|
0.2265
|
886.97
|
|
|
|
37
|
18.04.2018
|
11:58:07
|
BVB - REGS
|
SIF3
|
15,088
|
0.2255
|
3,402.34
|
|
|
|
38
|
18.04.2018
|
12:13:36
|
BVB - REGS
|
SIF3
|
32
|
0.2255
|
7.22
|
|
|
|
39
|
18.04.2018
|
12:39:38
|
BVB - REGS
|
SIF3
|
7,300
|
0.2255
|
1,646.15
|
|
|
|
40
|
18.04.2018
|
12:39:56
|
BVB - REGS
|
SIF3
|
4,000
|
0.2255
|
902.00
|
|
|
|
41
|
18.04.2018
|
12:40:25
|
BVB - REGS
|
SIF3
|
18,346
|
0.2255
|
4,137.02
|
|
|
|
42
|
18.04.2018
|
12:56:02
|
BVB - REGS
|
SIF3
|
5,234
|
0.2255
|
1,180.27
|
|
|
|
43
|
18.04.2018
|
16:40:36
|
BVB - REGS
|
SIF3
|
4,762
|
0.2265
|
1,078.59
|
|
|
|
44
|
18.04.2018
|
16:40:36
|
BVB - REGS
|
SIF3
|
45,238
|
0.2265
|
10,246.41
|
|
|
|
45
|
18.04.2018
|
16:50:18
|
BVB - REGS
|
SIF3
|
4,762
|
0.2265
|
1,078.59
|
|
|
|
46
|
18.04.2018
|
16:50:18
|
BVB - REGS
|
SIF3
|
9,032
|
0.2265
|
2,045.75
|
|
|
|
47
|
18.04.2018
|
16:50:18
|
BVB - REGS
|
SIF3
|
2,000
|
0.2265
|
453.00
|
|
|
|
48
|
18.04.2018
|
17:03:42
|
BVB - REGS
|
SIF3
|
932
|
0.2270
|
211.56
|
|
|
|
49
|
18.04.2018
|
17:03:42
|
BVB - REGS
|
SIF3
|
25,000
|
0.2270
|
5,675.00
|
|
|
|
50
|
18.04.2018
|
17:14:36
|
BVB - REGS
|
SIF3
|
5,642
|
0.2270
|
1,280.73
|
|
|
|
51
|
18.04.2018
|
17:14:42
|
BVB - REGS
|
SIF3
|
18,924
|
0.2270
|
4,295.75
|
|
|
|
52
|
18.04.2018
|
17:52:07
|
BVB - REGS
|
SIF3
|
15,282
|
0.2275
|
3,476.66
|
|
|
|
53
|
19.04.2018
|
10:26:42
|
BVB - REGS
|
SIF3
|
7,958
|
0.2260
|
1,798.51
|
|
|
|
54
|
19.04.2018
|
10:28:21
|
BVB - REGS
|
SIF3
|
82
|
0.2260
|
18.53
|
|
|
|
55
|
19.04.2018
|
10:31:35
|
BVB - REGS
|
SIF3
|
64
|
0.2260
|
14.46
|
|
|
|
56
|
19.04.2018
|
10:49:23
|
BVB - REGS
|
SIF3
|
4,032
|
0.2260
|
911.23
|
|
|
|
57
|
19.04.2018
|
10:55:43
|
BVB - REGS
|
SIF3
|
30,000
|
0.2260
|
6,780.00
|
|
|
|
58
|
19.04.2018
|
10:59:51
|
BVB - REGS
|
SIF3
|
7,864
|
0.2260
|
1,777.26
|
|
|
|
59
|
19.04.2018
|
11:19:18
|
BVB - REGS
|
SIF3
|
1,032
|
0.2255
|
232.72
|
|
|
|
60
|
19.04.2018
|
11:31:06
|
BVB - REGS
|
SIF3
|
64
|
0.2255
|
14.43
|
|
|
|
61
|
19.04.2018
|
11:50:39
|
BVB - REGS
|
SIF3
|
48
|
0.2255
|
10.82
|
|
|
|
62
|
19.04.2018
|
12:20:37
|
BVB - REGS
|
SIF3
|
64
|
0.2255
|
14.43
|
|
|
|
63
|
19.04.2018
|
12:53:11
|
BVB - REGS
|
SIF3
|
32
|
0.2255
|
7.22
|
|
|
|
64
|
19.04.2018
|
12:56:11
|
BVB - REGS
|
SIF3
|
7,252
|
0.2255
|
1,635.33
|
|
|
|
65
|
19.04.2018
|
13:04:50
|
BVB - REGS
|
SIF3
|
32
|
0.2255
|
7.22
|
|
|
|
66
|
19.04.2018
|
13:21:57
|
BVB - REGS
|
SIF3
|
32
|
0.2255
|
7.22
|
|
|
|
67
|
19.04.2018
|
13:32:50
|
BVB - REGS
|
SIF3
|
2,566
|
0.2255
|
578.63
|
|
|
|
68
|
19.04.2018
|
13:33:26
|
BVB - REGS
|
SIF3
|
3,900
|
0.2255
|
879.45
|
|
|
|
69
|
19.04.2018
|
13:59:50
|
BVB - REGS
|
SIF3
|
32
|
0.2255
|
7.22
|
|
|
|
70
|
19.04.2018
|
14:15:00
|
BVB - REGS
|
SIF3
|
8,064
|
0.2255
|
1,818.43
|
|
|
|
71
|
19.04.2018
|
15:04:06
|
BVB - REGS
|
SIF3
|
864
|
0.2255
|
194.83
|
|
|
|
72
|
19.04.2018
|
15:26:15
|
BVB - REGS
|
SIF3
|
16,000
|
0.2265
|
3,624.00
|
|
|
|
73
|
19.04.2018
|
15:31:18
|
BVB - REGS
|
SIF3
|
20,000
|
0.2265
|
4,530.00
|
|
|
|
74
|
19.04.2018
|
15:32:18
|
BVB - REGS
|
SIF3
|
100,000
|
0.2265
|
22,650.00
|
|
|
|
75
|
19.04.2018
|
15:34:18
|
BVB - REGS
|
SIF3
|
3,808
|
0.2265
|
862.51
|
|
|
|
76
|
20.04.2018
|
11:04:11
|
BVB - REGS
|
SIF3
|
50,000
|
0.2255
|
11,275.00
|
|
|
|
77
|
20.04.2018
|
11:43:16
|
BVB - REGS
|
SIF3
|
33,621
|
0.2245
|
7,547.91
|
|
|
|
78
|
20.04.2018
|
16:43:18
|
BVB - REGS
|
SIF3
|
1,137
|
0.2250
|
255.83
|
|
|
|
79
|
20.04.2018
|
17:07:07
|
BVB - REGS
|
SIF3
|
4,032
|
0.2250
|
907.20
|
|
|
|
80
|
20.04.2018
|
17:47:40
|
BVB - REGS
|
SIF3
|
16,379
|
0.2260
|
3,701.65
|
|
|
|
81
|
20.04.2018
|
17:47:48
|
BVB - REGS
|
SIF3
|
4,137
|
0.2260
|
934.96
|
|
|
|
82
|
20.04.2018
|
17:50:09
|
BVB - REGS
|
SIF3
|
50,000
|
0.2260
|
11,300.00
|
|
|
|
83
|
20.04.2018
|
17:50:38
|
BVB - REGS
|
SIF3
|
37,251
|
0.2260
|
8,418.73
|
|
|
Tranzactii efectuate perioada 16.04.2018 - 20.04.2018
Sintetic - Rascumparari SIF3
|
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
|
16.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
219,164
|
0.2252
|
49,356.06
|
Wood & Company Financial Services
|
|
17.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
214,868
|
0.2269
|
48,742.96
|
Wood & Company Financial Services
|
|
18.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
225,558
|
0.2265
|
51,079.42
|
Wood & Company Financial Services
|
|
19.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
213,790
|
0.2263
|
48,374.45
|
Wood & Company Financial Services
|
|
20.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
196,557
|
0.2256
|
44,341.28
|
Wood & Company Financial Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mihai Fercala
Presedinte Executiv/
Director General
|
Iulian Stan
Vicepresedinte Executiv/
Director General Adjunct
|
Marcus Valeriu Marin
Ofiter de conformitate