Nr. 8558/06.08.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 30.07.2018 – 03.08.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
|
Situatia rascumpararilor in perioada 30.07.2018 - 03.08.2018 detaliat
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
Wood & Company Financial Services
|
|
SIF TRANSILVANIA
|
|
1
|
30.07.2018
|
11:06:24
|
BVB - REGS
|
SIF3
|
49.971
|
0,2120
|
10.593,8520
|
|
2
|
30.07.2018
|
11:07:14
|
BVB - REGS
|
SIF3
|
29
|
0,2120
|
6,1480
|
|
3
|
30.07.2018
|
12:27:22
|
BVB - REGS
|
SIF3
|
678
|
0,2120
|
143,7360
|
|
4
|
30.07.2018
|
12:27:26
|
BVB - REGS
|
SIF3
|
10.000
|
0,2120
|
2.120,0000
|
|
5
|
30.07.2018
|
12:32:43
|
BVB - REGS
|
SIF3
|
49.023
|
0,2120
|
10.392,8760
|
|
6
|
30.07.2018
|
13:25:39
|
BVB - REGS
|
SIF3
|
25.032
|
0,2120
|
5.306,7840
|
|
7
|
30.07.2018
|
13:30:06
|
BVB - REGS
|
SIF3
|
64
|
0,2120
|
13,5680
|
|
8
|
30.07.2018
|
13:35:32
|
BVB - REGS
|
SIF3
|
32
|
0,2120
|
6,7840
|
|
9
|
30.07.2018
|
13:43:55
|
BVB - REGS
|
SIF3
|
32
|
0,2120
|
6,7840
|
|
10
|
30.07.2018
|
13:51:01
|
BVB - REGS
|
SIF3
|
32
|
0,2120
|
6,7840
|
|
11
|
30.07.2018
|
14:35:31
|
BVB - REGS
|
SIF3
|
24.808
|
0,2120
|
5.259,2960
|
|
12
|
31.07.2018
|
12:34:43
|
BVB - REGS
|
SIF3
|
50.000
|
0,2110
|
10.550,0000
|
|
13
|
31.07.2018
|
12:38:40
|
BVB - REGS
|
SIF3
|
64.000
|
0,2100
|
13.440,0000
|
|
14
|
31.07.2018
|
12:45:10
|
BVB - REGS
|
SIF3
|
50.310
|
0,2100
|
10.565,1000
|
|
15
|
01.08.2018
|
12:29:36
|
BVB - REGS
|
SIF3
|
17.342
|
0,2100
|
3.641,8200
|
|
16
|
01.08.2018
|
14:00:51
|
BVB - REGS
|
SIF3
|
32.658
|
0,2100
|
6.858,1800
|
|
17
|
01.08.2018
|
14:00:51
|
BVB - REGS
|
SIF3
|
50.000
|
0,2100
|
10.500,0000
|
|
18
|
01.08.2018
|
14:12:03
|
BVB - REGS
|
SIF3
|
64.277
|
0,2085
|
13.401,7545
|
|
19
|
02.08.2018
|
12:39:28
|
BVB - REGS
|
SIF3
|
35.682
|
0,2100
|
7.493,2200
|
|
20
|
02.08.2018
|
12:53:18
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
21
|
02.08.2018
|
12:54:15
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
22
|
02.08.2018
|
12:55:29
|
BVB - REGS
|
SIF3
|
14.254
|
0,2100
|
2.993,3400
|
|
23
|
02.08.2018
|
13:04:39
|
BVB - REGS
|
SIF3
|
23.979
|
0,2100
|
5.035,5900
|
|
24
|
02.08.2018
|
13:06:03
|
BVB - REGS
|
SIF3
|
25.000
|
0,2100
|
5.250,0000
|
|
25
|
02.08.2018
|
13:26:22
|
BVB - REGS
|
SIF3
|
132
|
0,2100
|
27,7200
|
|
26
|
02.08.2018
|
13:45:12
|
BVB - REGS
|
SIF3
|
96
|
0,2100
|
20,1600
|
|
27
|
02.08.2018
|
13:53:53
|
BVB - REGS
|
SIF3
|
793
|
0,2100
|
166,5300
|
|
28
|
02.08.2018
|
14:21:48
|
BVB - REGS
|
SIF3
|
50.000
|
0,2090
|
10.450,0000
|
|
29
|
02.08.2018
|
16:09:34
|
BVB - REGS
|
SIF3
|
13.888
|
0,2100
|
2.916,4800
|
|
30
|
03.08.2018
|
10:55:19
|
BVB - REGS
|
SIF3
|
83.875
|
0,2100
|
17.613,7500
|
|
31
|
03.08.2018
|
11:32:33
|
BVB - REGS
|
SIF3
|
60.833
|
0,2100
|
12.774,9300
|
|
32
|
03.08.2018
|
11:32:44
|
BVB - REGS
|
SIF3
|
10.340
|
0,2100
|
2.171,4000
|
|
33
|
03.08.2018
|
11:51:24
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
34
|
03.08.2018
|
11:51:48
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
35
|
03.08.2018
|
11:52:39
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
36
|
03.08.2018
|
11:59:47
|
BVB - REGS
|
SIF3
|
16
|
0,2100
|
3,3600
|
|
37
|
03.08.2018
|
12:47:04
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
38
|
03.08.2018
|
12:57:21
|
BVB - REGS
|
SIF3
|
64
|
0,2100
|
13,4400
|
|
39
|
03.08.2018
|
17:31:32
|
BVB - REGS
|
SIF3
|
981
|
0,2110
|
206,9910
|
|
40
|
03.08.2018
|
17:31:32
|
BVB - REGS
|
SIF3
|
3.750
|
0,2110
|
791,2500
|
|
41
|
03.08.2018
|
17:31:32
|
BVB - REGS
|
SIF3
|
1.200
|
0,2110
|
253,2000
|
|
42
|
03.08.2018
|
17:43:08
|
BVB - REGS
|
SIF3
|
100
|
0,2110
|
21,1000
|
|
Tranzactii efectuate perioada 30.07.2018 - 03.08.2018
Sintetic - rascumparari
|
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
|
30.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
159.701
|
0,2120
|
33.856,61
|
Wood & Company Financial Services
|
|
31.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
164.310
|
0,2103
|
34.555,10
|
Wood & Company Financial Services
|
|
01.08.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
164.277
|
0,2094
|
34.401,75
|
Wood & Company Financial Services
|
|
02.08.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
163.888
|
0,2097
|
34.366,48
|
Wood & Company Financial Services
|
|
03.08.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
161.287
|
0,2100
|
33.876,30
|
Wood & Company Financial Services
|
|
Mihai Fercala
Presedinte Executiv/
Director General
|
Stefan Szitas
Membru al Directoratului/Director
|
Marcus Valeriu Marin
Ofiter de conformitate