IMPACT DEVELOPER & CONTRACTOR SA – IMP
Data Publicare: 04/11/2019
Catre: BURSA DE VALORI BUCURESTI
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare, intocmita in conformitate cu Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si Regulamentul Delegat (UE) 2016/1052 de completare a Regulamentului (UE) nr. 596/2014
Data raportului:
|
04/11/2019
|
Denumirea entitatii emitente:
|
IMPACT DEVELOPER&CONTRACTOR S.A. („Societatea” sau „IMPACT”)
|
Sediu social:
|
Willbrook Platinum Business & Convention Center, Sos. Bucuresti -Ploiesti Nr. 172-176, Cladirea A, Et. 1, Bucuresti, Sector 1
|
Numar telefon/fax:
|
021-230.75.81/82/83, 230.75.70/71/72
|
Cod unic de inregistrare ORC:
|
1553483
|
Numar de ordine in Reg. Comertului:
|
J40/7228/2018
|
Capital social subscris si varsat:
|
274.443.532 RON
|
Piata reglementata:
|
BVB
|
Evenimente importante de raportat:In calitate de emitent, IMPACT DEVELOPER & CONTRACTOR SA aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul IMP in perioada 28.10.2019-01.11.2019
Intermediarul tranzactiilor : SWISS CAPITAL S.A.
Motivul notificarii tranzactiilor : rascumparare actiuni proprii conform Hotararii AGEA din 24.04.2019
Data tranzactiei
|
Natura
tranzactiei
|
Volum agregat
|
Pret mediu ponderat / actiune (RON)
|
Valoare (RON)
|
28.10.2019
|
Rascumparare
|
1,071
|
1.1700
|
1,253.07
|
29.10.2019
|
Rascumparare
|
38,410
|
1.2000
|
46,092.00
|
30.10.2019
|
Rascumparare
|
15,000
|
1.2000
|
18,000.00
|
31.10.2019
|
Rascumparare
|
67,482
|
1.2498
|
84,340.27
|
01.11.2019
|
Rascumparare
|
1,700
|
1.2400
|
2,108.00
|
|
Total
|
123,663
|
1.2275
|
151,793.34
|
Tranzactiile detaliate din perioada 28.10.2019-01.11.2019
Simbol
|
ISIN
|
Piata
|
Data
|
Ora
|
Volum
|
Pret (RON)
|
Valoare (RON)
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/28/2019
|
10:44:48
|
1071
|
1.17
|
1,253.07
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
9145
|
1.2
|
10,974.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
460
|
1.2
|
552.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
273
|
1.2
|
327.60
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
1100
|
1.2
|
1,320.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
1500
|
1.2
|
1,800.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
180
|
1.2
|
216.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
22252
|
1.2
|
26,702.40
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:03:33
|
1500
|
1.2
|
1,800.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/29/2019
|
13:34:04
|
2000
|
1.2
|
2,400.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/30/2019
|
10:29:35
|
12500
|
1.2
|
15,000.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/30/2019
|
11:50:07
|
2500
|
1.2
|
3,000.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
10:03:51
|
500
|
1.23
|
615.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
10:34:52
|
1610
|
1.245
|
2,004.45
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
10:34:52
|
300
|
1.245
|
373.50
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
10:44:17
|
130
|
1.245
|
161.85
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
10:48:58
|
1000
|
1.245
|
1,245.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
11:16:27
|
300
|
1.25
|
375.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
11:16:27
|
250
|
1.25
|
312.50
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
11:16:27
|
23339
|
1.25
|
29,173.75
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
11:16:27
|
179
|
1.25
|
223.75
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
11:16:27
|
1000
|
1.25
|
1,250.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
11:16:27
|
33281
|
1.25
|
41,601.25
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
11:16:27
|
3000
|
1.25
|
3,750.00
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
16:01:51
|
2360
|
1.255
|
2,961.80
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/31/2019
|
16:01:53
|
233
|
1.255
|
292.42
|
IMP
|
ROIMPCACNOR0
|
REGS
|
11/1/2019
|
17:38:34
|
1700
|
1.24
|
2,108.00
|
IMPACT DEVELOPER & CONTRACTOR S.A.
Director General
Bogdan Ionut Oslobeanu