Market News


IMPACT DEVELOPER & CONTRACTOR S.A. - IMP

Notification - buyback 28.10-01.11.2019

Release Date: 11/4/2019 12:37:49 PM

IRIS Code: FEE92

IMPACT DEVELOPER & CONTRACTOR SA – IMP

Publishing Date: 04/11/2019

TO: BUCHAREST STOCK EXCHANGE

FINANCIAL SUPERVISORY AUTHORITY

CURRENT REPORT

Notification regarding the transactions performed within the buy-back programme, in accordence with the ASF Regulation no.5/2018 regarding the Issuers of Financial Instruments and Market Operations and provisions of the Delegate Regulation (EU) 2016/1052 supplementing Regulation (EU) no. 596/2014

Date of the report:

04/11/2019

Name of the issuing entity:

IMPACT DEVELOPER&CONTRACTOR S.A. (the “Company” or “Impact”)

Registered headquarters:

Willbrook Platinum Business & Convention Center, 172-176 Bucharest – Ploiesti Road, Building A, 1st floor, Bucharest, 1st District

Telephone/fax number:

021-230.75.81/82/83, 230.75.70/71/72

Fiscal Code:

1553483

Registration number with the Office of the Register of Commerce attached to the Bucharest Tribunal:

J40/7228/2018

Subscribed and paid-in share capital:

274,443,532 RON

Regulated Market on which the issued securities are traded:

Bucharest Stock Exchange

Important events to be reported: As issuer, IMPACT DEVELOPER & CONTRACTOR SA hereby informs the regulated market upon the following information relating to transactions performed on IMP symbol during the period 28.10.2019-01.11.2019

Transactions Intermediary: SWISS CAPITAL S.A.

Reason for transactions notification: buy back of own shares pursuant to AGEA Decision dated 24.04.2019.

Transaction Date

Nature of transaction

Agreed volume

Weighted Average Price / share (RON)

Value (RON)

28.10.2019

Buy-back

1,071

1.1700

1,253.07

29.10.2019

Buy-back

38,410

1.2000

46,092.00

30.10.2019

Buy-back

15,000

1.2000

18,000.00

31.10.2019

Buy-back

67,482

1.2498

84,340.27

01.11.2019

Buy-back

1,700

1.2400

2,108.00

TOTAL

123,663

1.2275

151,793.34

Detailed transactions for the period 28.10.2019-01.11.2019

Simbol

ISIN

Piata

Data

Ora

Volum

Pret (RON)

Valoare (RON)

IMP

ROIMPCACNOR0

REGS

10/28/2019

10:44:48

1071

1.17

1,253.07

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

9145

1.2

10,974.00

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

460

1.2

552.00

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

273

1.2

327.60

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

1100

1.2

1,320.00

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

1500

1.2

1,800.00

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

180

1.2

216.00

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

22252

1.2

26,702.40

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:03:33

1500

1.2

1,800.00

IMP

ROIMPCACNOR0

REGS

10/29/2019

13:34:04

2000

1.2

2,400.00

IMP

ROIMPCACNOR0

REGS

10/30/2019

10:29:35

12500

1.2

15,000.00

IMP

ROIMPCACNOR0

REGS

10/30/2019

11:50:07

2500

1.2

3,000.00

IMP

ROIMPCACNOR0

REGS

10/31/2019

10:03:51

500

1.23

615.00

IMP

ROIMPCACNOR0

REGS

10/31/2019

10:34:52

1610

1.245

2,004.45

IMP

ROIMPCACNOR0

REGS

10/31/2019

10:34:52

300

1.245

373.50

IMP

ROIMPCACNOR0

REGS

10/31/2019

10:44:17

130

1.245

161.85

IMP

ROIMPCACNOR0

REGS

10/31/2019

10:48:58

1000

1.245

1,245.00

IMP

ROIMPCACNOR0

REGS

10/31/2019

11:16:27

300

1.25

375.00

IMP

ROIMPCACNOR0

REGS

10/31/2019

11:16:27

250

1.25

312.50

IMP

ROIMPCACNOR0

REGS

10/31/2019

11:16:27

23339

1.25

29,173.75

IMP

ROIMPCACNOR0

REGS

10/31/2019

11:16:27

179

1.25

223.75

IMP

ROIMPCACNOR0

REGS

10/31/2019

11:16:27

1000

1.25

1,250.00

IMP

ROIMPCACNOR0

REGS

10/31/2019

11:16:27

33281

1.25

41,601.25

IMP

ROIMPCACNOR0

REGS

10/31/2019

11:16:27

3000

1.25

3,750.00

IMP

ROIMPCACNOR0

REGS

10/31/2019

16:01:51

2360

1.255

2,961.80

IMP

ROIMPCACNOR0

REGS

10/31/2019

16:01:53

233

1.255

292.42

IMP

ROIMPCACNOR0

REGS

11/1/2019

17:38:34

1700

1.24

2,108.00

IMPACT DEVELOPER & CONTRACTOR S.A.

Chief Executive Officer

Bogdan Ionut Oslobeanu



 Print

Information provided by IRIS, the news platform of the Bucharest Stock Exchange.

______________________

Bucharest Stock Exchange ("BVB") is not responsible for the content of this News item. Issuers whose financial instruments are traded on markets operated by BVB are required to report in accordance with current legal and regulatory provisions. BVB publishes these Reports as market administrator, appointed by ASF. When, for investors’ information, Reports are published, either signed by different persons, or with conflicting information, legal liability lies fully with the signatories. BVB disclaims any obligation or responsibility towards issuers or third parties, regarding the reality, completeness and accuracy of information provided by them and distributed by BVB. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.


©2016 Bucharest Stock Exchange. All rights reserved