IMPACT DEVELOPER & CONTRACTOR SA – IMP
Publishing Date: 28/10/2019
TO: BUCHAREST STOCK EXCHANGE
FINANCIAL SUPERVISORY AUTHORITY
CURRENT REPORT
Notification regarding the transactions performed within the buy-back programme, in accordence with the ASF Regulation no.5/2018 regarding the Issuers of Financial Instruments and Market Operations and provisions of the Delegate Regulation (EU) 2016/1052 supplementing Regulation (EU) no. 596/2014
|
Date of the report:
|
28/10/2019
|
|
Name of the issuing entity:
|
IMPACT DEVELOPER&CONTRACTOR S.A. (the “Company” or “Impact”)
|
|
Registered headquarters:
|
Willbrook Platinum Business & Convention Center, 172-176 Bucharest – Ploiesti Road, Building A, 1st floor, Bucharest, 1st District
|
|
Telephone/fax number:
|
021-230.75.81/82/83, 230.75.70/71/72
|
|
Fiscal Code:
|
1553483
|
|
Registration number with the Office of the Register of Commerce attached to the Ilfov Tribunal:
|
J40/7228/2018
|
|
Subscribed and paid-in share capital:
|
|
|
Regulated Market on which the issued securities are traded:
|
Bucharest Stock Exchange
|
Important events to be reported:
As issuer, IMPACT DEVELOPER & CONTRACTOR SA hereby informs the regulated market upon the following information relating to transactions performed on IMP symbol during the period 21.10.2019-25.10.2019
Transactions Intermediary: SWISS CAPITAL S.A.
Reason for transactions notification: buy back of own shares pursuant to AGEA Decision dated 24.04.2019.
|
Transaction Date
|
Nature of transaction
|
Agreed volume
|
Weighted Average Price / share (RON)
|
Value (RON)
|
|
21.10.2019
|
Buy-back
|
1,000
|
1.1500
|
1,150.00
|
|
22.10.2019
|
Buy-back
|
25,285
|
1.1500
|
29,077.75
|
|
23.10.2019
|
Buy-back
|
67,351
|
1.1600
|
78,127.16
|
|
24.10.2019
|
Buy-back
|
53,411
|
1.1600
|
61,956.76
|
|
25.10.2019
|
Buy-back
|
50,700
|
1.1650
|
59,065.50
|
|
|
TOTAL
|
197,747
|
1.1600
|
229,377.17
|
Detailed transactions for the period 21.10.2019-25.10.2019
|
Simbol
|
ISIN
|
Market
|
Date
|
Hour
|
Volum
|
Price (RON)
|
Value (RON)
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/21/2019
|
14:08:40
|
1,000
|
1.1500
|
1,150.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/22/2019
|
10:55:14
|
5,285
|
1.1500
|
6,077.75
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/22/2019
|
11:37:39
|
20,000
|
1.1500
|
23,000.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/23/2019
|
15:03:07
|
251
|
1.1600
|
291.16
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/23/2019
|
15:03:07
|
2,000
|
1.1600
|
2,320.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/23/2019
|
15:03:07
|
100
|
1.1600
|
116.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/23/2019
|
16:17:17
|
65,000
|
1.1600
|
75,400.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/24/2019
|
12:45:39
|
52,402
|
1.1600
|
60,786.32
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/24/2019
|
13:13:38
|
9
|
1.1600
|
10.44
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/24/2019
|
13:39:47
|
1,000
|
1.1600
|
1,160.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/25/2019
|
12:39:12
|
48,700
|
1.1650
|
56,735.50
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
10/25/2019
|
17:54:36
|
2,000
|
1.1650
|
2,330.00
|
IMPACT DEVELOPER & CONTRACTOR S.A.
Chief Executive Officer
Bogdan Ionut Oslobeanu