BVB - Profile indici

joi | 25 aprilie, 2024 |
Starea pietei: Inchisa

Performanta Indici

Indice	astazi (%)	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	0,50	0,17	1,15	19,56	36,25	10,26
BET-BK	0,41	0,38	1,43	17,82	31,33	8,00
BET-FI	0,60	0,25	-0,11	11,19	19,02	1,98
BET-NG	0,75	0,42	0,51	16,07	27,40	8,24
BET-TR	0,50	0,17	1,15	20,08	45,32	10,77
BET-TRN	0,50	0,17	1,15	20,04	42,69	10,73
BET-XT	0,52	0,19	0,89	18,07	33,33	9,10
BET-XT-TR	0,52	0,19	0,89	18,61	41,48	9,62
BET-XT-TRN	0,52	0,19	0,89	18,57	39,10	9,58
BETAeRO	0,39	-0,51	-4,02	18,09	16,06	7,75
BETPlus	0,47	0,11	1,19	18,86	34,97	9,80
ROTX	0,51	0,24	1,15	18,92	34,02	9,32

Selecteaza indice

BET-BK® (BUCHAREST EXCHANGE TRADING BENCHMARK INDEX)

3.118,34 24.04.2024 17:50:04 0,41% Max.: 3.126,19 Min.: 3.105,65

Tranzactiile pe piata principala ale societatilor din componenta indicelui BET-BK

Ultima actualizare: 24.04.2024 18:00:00

Simbol	Pret	Var. (%)	Tranzactii	Volum	Valoare	Min.	Max.	Pondere (%)
WINE	14,1600	-0,14	133	26.311	372.121,36	14,0800	14,2400	1,13
TTS	26,7500	-0,37	68	12.461	333.402,85	26,6500	27,0000	4,73
TRP	0,5490	0,55	62	435.625	238.428,77	0,5450	0,5500	2,67
TRANSI	0,3220	0,31	59	904.310	288.661,70	0,3170	0,3230	1,72
TLV	28,4500	0,00	452	307.053	8.785.166,75	28,4500	28,8000	7,24
TGN	18,9400	0,11	88	6.117	115.883,02	18,8600	19,0000	4,63
TEL	29,3000	0,86	44	4.592	134.477,85	29,0000	29,4000	3,19
SNP	0,6900	0,88	431	27.607.530	18.971.569,18	0,6850	0,6900	7,27
SNN	48,3000	0,84	232	36.540	1.750.806,80	47,7000	48,3500	4,65
SNG	52,0000	1,56	303	87.968	4.601.447,80	51,2000	52,9000	4,70
SFG	31,8000	0,95	50	14.204	454.708,60	31,6000	32,3000	1,22
ROCE	0,1770	0,00	8	37.431	6.602,24	0,1755	0,1770	0,05
ONE	0,8660	-3,24	721	6.873.958	6.001.778,20	0,8660	0,8950	4,42
M	4,1000	1,23	63	18.353	74.684,14	4,0500	4,1000	4,78
LION	2,8800	1,41	17	9.317	26.452,99	2,8200	2,8800	1,81
INFINITY	1,9000	0,53	28	38.500	72.848,53	1,8500	1,9000	2,35
H2O	132,9000	0,30	345	34.174	4.532.275,50	132,5000	133,2000	7,26
FP	0,5235	0,67	132	1.409.933	736.847,11	0,5185	0,5250	4,68
EVER	1,3000	1,96	26	363.715	468.254,90	1,2750	1,3000	3,10
EL	13,0800	0,62	67	29.400	382.773,54	12,9600	13,0800	4,62
EBS	220,0000	0,27	34	1.337	293.665,90	218,9000	220,3000	7,49
DIGI	56,2000	0,36	82	6.680	375.722,60	56,0000	56,4000	4,73
COTE	87,4000	-0,68	34	1.370	119.591,60	87,0000	88,0000	0,75
BVB	64,9000	0,31	28	1.547	100.262,40	64,7000	64,9000	1,29
BRK	0,1235	0,00	19	48.926	6.047,11	0,1230	0,1255	0,05
BRD	20,5500	0,98	252	101.540	2.104.432,90	20,2500	21,0000	4,76
BNET	0,2530	-0,39	16	80.782	20.343,21	0,2510	0,2550	0,12
ATB	1,9100	0,00	42	26.505	50.505,54	1,9000	1,9200	1,59
AQ	1,1600	0,43	50	826.637	958.081,53	1,1550	1,1700	2,58
ALR	1,5400	1,65	17	24.165	37.214,60	1,5400	1,5450	0,41

Ponderea este calculata pe baza pretului de inchidere din sedinta de tranzactionare anterioara sau de la data ajustarii.